Izu Shaboten Resort Co.,Ltd(6819) Historical

52 Week High Mar 24, 2025

571 JPY

52 Week Low Apr 7, 2025

411 JPY

Yearly High Feb 27, 2025

597 JPY

Yearly Low Apr 7, 2025

411 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	498	499	497	499	-1	-0.20%	13,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	499	0.00%	497	96,300	ー	ー	ー
Mar 6, 2026	499	+0.20%	496	153,300	0	191,000	ー
Feb 27, 2026	498	+0.40%	496	104,900	0	201,500	ー
Feb 20, 2026	496	+1.85%	492	76,600	0	222,100	ー
Feb 13, 2026	487	+1.88%	483	101,400	0	229,600	ー
Feb 6, 2026	478	-1.85%	476	186,600	0	233,400	ー
Jan 30, 2026	487	-2.60%	491	96,600	0	222,500	ー
Jan 23, 2026	500	+0.40%	498	59,100	0	217,200	ー
Jan 16, 2026	498	0.00%	498	63,000	0	222,000	ー
Jan 9, 2026	498	+2.68%	496	115,900	0	218,800	ー
Dec 30, 2025	485	+3.19%	482	72,100	ー	ー	ー
Dec 26, 2025	470	+3.75%	461	123,700	0	224,500	ー
Dec 19, 2025	453	+0.67%	453	75,200	0	207,700	ー
Dec 12, 2025	450	-2.60%	456	110,800	0	193,600	ー
Dec 5, 2025	462	-0.43%	461	116,000	0	197,700	ー
Nov 28, 2025	464	+1.09%	464	34,800	0	193,500	ー
Nov 21, 2025	459	-2.96%	458	167,700	0	196,700	ー
Nov 14, 2025	473	-1.87%	480	103,900	0	201,100	ー
Nov 7, 2025	482	-1.43%	480	72,800	0	204,300	ー
Oct 31, 2025	489	-1.41%	490	114,800	0	200,800	ー