Izu Shaboten Resort Co.,Ltd(6819) Historical

52 Week High Aug 14, 2025

523 JPY

52 Week Low Nov 18, 2025

440 JPY

Yearly High Jan 8, 2026

505 JPY

Yearly Low Mar 30, 2026

458 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	482	482	473	473	-9	-1.87%	18,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	482	+1.69%	482	55,900	0	155,600	ー
Apr 17, 2026	474	-0.21%	472	59,600	0	156,500	ー
Apr 10, 2026	475	+0.64%	473	47,500	0	156,100	ー
Apr 3, 2026	472	-4.65%	471	98,000	0	156,300	ー
Mar 27, 2026	495	-0.80%	495	190,800	0	153,600	ー
Mar 19, 2026	499	0.00%	497	57,700	0	184,100	ー
Mar 13, 2026	499	0.00%	497	96,300	0	186,000	ー
Mar 6, 2026	499	+0.20%	496	153,300	0	191,000	ー
Feb 27, 2026	498	+0.40%	496	104,900	0	201,500	ー
Feb 20, 2026	496	+1.85%	492	76,600	0	222,100	ー
Feb 13, 2026	487	+1.88%	483	101,400	0	229,600	ー
Feb 6, 2026	478	-1.85%	476	186,600	0	233,400	ー
Jan 30, 2026	487	-2.60%	491	96,600	0	222,500	ー
Jan 23, 2026	500	+0.40%	498	59,100	0	217,200	ー
Jan 16, 2026	498	0.00%	498	63,000	0	222,000	ー
Jan 9, 2026	498	+2.68%	496	115,900	0	218,800	ー
Dec 30, 2025	485	+3.19%	482	72,100	ー	ー	ー
Dec 26, 2025	470	+3.75%	461	123,700	0	224,500	ー
Dec 19, 2025	453	+0.67%	453	75,200	0	207,700	ー
Dec 12, 2025	450	-2.60%	456	110,800	0	193,600	ー