Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 506 | 510 | 502 | 509 | +2 | +0.39% | 32,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 507 | +5.19% | 495 | 54,400 | 0 | 252,800 | ー |
May 2, 2025 | 482 | +1.47% | 488 | 94,000 | 0 | 249,100 | ー |
Apr 25, 2025 | 475 | -1.04% | 481 | 31,400 | 0 | 254,800 | ー |
Apr 18, 2025 | 480 | -1.03% | 480 | 41,300 | 0 | 254,200 | ー |
Apr 11, 2025 | 485 | +5.66% | 449 | 153,000 | 0 | 255,200 | ー |
Apr 4, 2025 | 459 | -13.07% | 481 | 233,200 | 0 | 249,500 | ー |
Mar 28, 2025 | 528 | -4.52% | 550 | 237,000 | 0 | 245,800 | ー |
Mar 21, 2025 | 553 | -0.36% | 548 | 78,700 | 0 | 272,900 | ー |
Mar 14, 2025 | 555 | -4.48% | 551 | 180,600 | 0 | 272,300 | ー |
Mar 7, 2025 | 581 | +0.52% | 576 | 97,100 | 0 | 269,200 | ー |
Feb 28, 2025 | 578 | +7.84% | 573 | 283,300 | 0 | 289,800 | ー |
Feb 21, 2025 | 536 | +5.10% | 527 | 313,100 | 0 | 326,000 | ー |
Feb 14, 2025 | 510 | +0.20% | 510 | 70,800 | 0 | 388,800 | ー |
Feb 7, 2025 | 509 | -0.20% | 508 | 78,100 | 0 | 398,300 | ー |
Jan 31, 2025 | 510 | +5.15% | 498 | 188,400 | 0 | 415,100 | ー |
Jan 24, 2025 | 485 | +3.85% | 479 | 115,700 | 0 | 367,300 | ー |
Jan 17, 2025 | 467 | +0.86% | 465 | 44,600 | 0 | 353,200 | ー |
Jan 10, 2025 | 463 | +1.31% | 461 | 90,100 | 0 | 354,400 | ー |
Dec 30, 2024 | 457 | +1.11% | 453 | 11,600 | ー | ー | ー |
Dec 27, 2024 | 452 | -0.44% | 453 | 116,900 | 0 | 352,000 | ー |