About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Izu Shaboten Resort Co.,Ltd(6819) Historical

6819
TSE Standard
Izu Shaboten Resort Co.,Ltd
455
JPY
+1
(+0.22%)
Dec 23, 3:30 pm JST
2.91
USD
Dec 23, 12:52 am EST
Result
PTS
outside of trading hours
456.9
Dec 23, 2:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
486 JPY
52 Week Low Aug 5, 2024
347 JPY
Yearly High Nov 12, 2024
486 JPY
Yearly Low Aug 5, 2024
347 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 455 465 455 455 +1 +0.22% 37,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 454 -0.22% 452 46,500
Dec 13, 2024 455 +1.34% 451 58,800 0 354,900
Dec 6, 2024 449 -0.88% 449 45,500 0 350,100
Nov 29, 2024 453 -0.66% 445 91,700 0 345,700
Nov 22, 2024 456 -2.56% 458 65,200 0 344,700
Nov 15, 2024 468 +4.46% 468 300,100 0 340,200
Nov 8, 2024 448 0.00% 449 34,600 0 327,600
Nov 1, 2024 448 +0.90% 451 41,300 0 331,900
Oct 25, 2024 444 -2.20% 448 69,800 0 349,100
Oct 18, 2024 454 -1.52% 460 41,000 0 354,100
Oct 11, 2024 461 +1.77% 463 76,900 0 364,000
Oct 4, 2024 453 +1.12% 450 62,600 0 354,000
Sep 27, 2024 448 +0.45% 450 96,500 0 360,400
Sep 20, 2024 446 +4.94% 441 69,900 0 385,600
Sep 13, 2024 425 0.00% 421 25,500 0 369,500
Sep 6, 2024 425 -2.07% 427 33,700 0 366,500
Aug 30, 2024 434 +1.40% 432 27,100 0 363,100
Aug 23, 2024 428 +0.23% 428 34,300 0 368,900
Aug 16, 2024 427 +6.75% 423 91,800 0 365,900
Aug 9, 2024 400 -6.32% 391 237,400 0 359,500