Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 455 | 465 | 455 | 455 | +1 | +0.22% | 37,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 454 | -0.22% | 452 | 46,500 | ー | ー | ー |
Dec 13, 2024 | 455 | +1.34% | 451 | 58,800 | 0 | 354,900 | ー |
Dec 6, 2024 | 449 | -0.88% | 449 | 45,500 | 0 | 350,100 | ー |
Nov 29, 2024 | 453 | -0.66% | 445 | 91,700 | 0 | 345,700 | ー |
Nov 22, 2024 | 456 | -2.56% | 458 | 65,200 | 0 | 344,700 | ー |
Nov 15, 2024 | 468 | +4.46% | 468 | 300,100 | 0 | 340,200 | ー |
Nov 8, 2024 | 448 | 0.00% | 449 | 34,600 | 0 | 327,600 | ー |
Nov 1, 2024 | 448 | +0.90% | 451 | 41,300 | 0 | 331,900 | ー |
Oct 25, 2024 | 444 | -2.20% | 448 | 69,800 | 0 | 349,100 | ー |
Oct 18, 2024 | 454 | -1.52% | 460 | 41,000 | 0 | 354,100 | ー |
Oct 11, 2024 | 461 | +1.77% | 463 | 76,900 | 0 | 364,000 | ー |
Oct 4, 2024 | 453 | +1.12% | 450 | 62,600 | 0 | 354,000 | ー |
Sep 27, 2024 | 448 | +0.45% | 450 | 96,500 | 0 | 360,400 | ー |
Sep 20, 2024 | 446 | +4.94% | 441 | 69,900 | 0 | 385,600 | ー |
Sep 13, 2024 | 425 | 0.00% | 421 | 25,500 | 0 | 369,500 | ー |
Sep 6, 2024 | 425 | -2.07% | 427 | 33,700 | 0 | 366,500 | ー |
Aug 30, 2024 | 434 | +1.40% | 432 | 27,100 | 0 | 363,100 | ー |
Aug 23, 2024 | 428 | +0.23% | 428 | 34,300 | 0 | 368,900 | ー |
Aug 16, 2024 | 427 | +6.75% | 423 | 91,800 | 0 | 365,900 | ー |
Aug 9, 2024 | 400 | -6.32% | 391 | 237,400 | 0 | 359,500 | ー |