Izu Shaboten Resort Co.,Ltd(6819) Historical

52 Week High Feb 27, 2025

597 JPY

52 Week Low Apr 7, 2025

411 JPY

Yearly High Feb 27, 2025

597 JPY

Yearly Low Apr 7, 2025

411 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	501	501	485	487	-13	-2.60%	124,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	500	+0.40%	498	59,100	0	217,200	ー
Jan 16, 2026	498	0.00%	498	63,000	0	222,000	ー
Jan 9, 2026	498	+2.68%	496	115,900	0	218,800	ー
Dec 30, 2025	485	+3.19%	482	72,100	ー	ー	ー
Dec 26, 2025	470	+3.75%	461	123,700	0	224,500	ー
Dec 19, 2025	453	+0.67%	453	75,200	0	207,700	ー
Dec 12, 2025	450	-2.60%	456	110,800	0	193,600	ー
Dec 5, 2025	462	-0.43%	461	116,000	0	197,700	ー
Nov 28, 2025	464	+1.09%	464	34,800	0	193,500	ー
Nov 21, 2025	459	-2.96%	458	167,700	0	196,700	ー
Nov 14, 2025	473	-1.87%	480	103,900	0	201,100	ー
Nov 7, 2025	482	-1.43%	480	72,800	0	204,300	ー
Oct 31, 2025	489	-1.41%	490	114,800	0	200,800	ー
Oct 24, 2025	496	-0.20%	497	41,600	0	197,900	ー
Oct 17, 2025	497	-0.40%	496	36,800	0	197,400	ー
Oct 10, 2025	499	+0.40%	498	45,200	0	205,300	ー
Oct 3, 2025	497	-1.00%	499	42,800	0	205,700	ー
Sep 26, 2025	502	+1.01%	499	59,000	0	213,200	ー
Sep 19, 2025	497	+0.20%	499	75,700	0	213,200	ー
Sep 12, 2025	496	-1.59%	500	110,500	0	227,000	ー