Izu Shaboten Resort Co.,Ltd(6819) Historical

52 Week High Feb 27, 2025

597 JPY

52 Week Low Apr 7, 2025

411 JPY

Yearly High Feb 27, 2025

597 JPY

Yearly Low Apr 7, 2025

411 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	465	465	455	461	-3	-0.65%	115,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	464	+1.09%	464	34,800	0	193,500	ー
Nov 21, 2025	459	-2.96%	458	167,700	0	196,700	ー
Nov 14, 2025	473	-1.87%	480	103,900	0	201,100	ー
Nov 7, 2025	482	-1.43%	480	72,800	0	204,300	ー
Oct 31, 2025	489	-1.41%	490	114,800	0	200,800	ー
Oct 24, 2025	496	-0.20%	497	41,600	0	197,900	ー
Oct 17, 2025	497	-0.40%	496	36,800	0	197,400	ー
Oct 10, 2025	499	+0.40%	498	45,200	0	205,300	ー
Oct 3, 2025	497	-1.00%	499	42,800	0	205,700	ー
Sep 26, 2025	502	+1.01%	499	59,000	0	213,200	ー
Sep 19, 2025	497	+0.20%	499	75,700	0	213,200	ー
Sep 12, 2025	496	-1.59%	500	110,500	0	227,000	ー
Sep 5, 2025	504	+0.80%	499	82,400	0	226,500	ー
Aug 29, 2025	500	-0.60%	502	74,400	0	230,400	ー
Aug 22, 2025	503	-1.18%	503	120,400	0	256,400	ー
Aug 15, 2025	509	+0.59%	510	255,200	0	241,600	ー
Aug 8, 2025	506	+0.60%	501	92,100	0	237,100	ー
Aug 1, 2025	503	+2.24%	500	144,200	0	236,400	ー
Jul 25, 2025	492	-0.40%	495	64,600	0	245,200	ー
Jul 18, 2025	494	-1.20%	496	53,300	0	246,400	ー