Izu Shaboten Resort Co.,Ltd(6819) Historical

52 Week High Feb 27, 2025

597 JPY

52 Week Low Apr 7, 2025

411 JPY

Yearly High Feb 27, 2025

597 JPY

Yearly Low Apr 7, 2025

411 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	465	465	450	454	-10	-2.16%	243,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	318	336	262	278	-44	-13.66%	1,496,450
Feb, 2019	250	348	242	322	+70	+27.78%	2,017,800
Jan, 2019	208	264	208	252	+36	+16.67%	1,291,100
Dec, 2018	226	232	182	216	-10	-4.42%	843,800
Nov, 2018	228	248	204	226	-2	-0.88%	985,300
Oct, 2018	270	298	218	228	-40	-14.93%	2,152,700
Sep, 2018	268	280	260	268	-2	-0.74%	1,057,150
Aug, 2018	332	334	256	270	-64	-19.16%	2,367,700
Jul, 2018	298	338	278	334	+38	+12.84%	3,220,050
Jun, 2018	314	334	290	296	-16	-5.13%	1,658,150
May, 2018	362	372	304	312	-48	-13.33%	3,870,500
Apr, 2018	432	538	350	360	-56	-13.46%	19,516,200
Mar, 2018	270	538	258	416	+146	+54.07%	28,804,300
Feb, 2018	316	316	242	270	-44	-14.01%	2,238,000
Jan, 2018	248	358	244	314	+66	+26.61%	9,575,350
Dec, 2017	246	266	240	248	0	0.00%	2,250,650
Nov, 2017	232	256	224	248	+18	+7.83%	4,305,450
Oct, 2017	230	232	216	230	+4	+1.77%	1,145,850
Sep, 2017	224	256	196	226	+4	+1.80%	3,188,600
Aug, 2017	248	262	210	222	-26	-10.48%	1,723,600