Izu Shaboten Resort Co.,Ltd(6819) Historical

52 Week High Feb 27, 2025

597 JPY

52 Week Low Apr 7, 2025

411 JPY

Yearly High Feb 27, 2025

597 JPY

Yearly Low Apr 7, 2025

411 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	465	465	450	454	-10	-2.16%	243,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	198	208	188	190	-6	-3.06%	382,800
Oct, 2020	204	218	194	196	-10	-4.85%	393,350
Sep, 2020	202	220	192	206	+4	+1.98%	729,700
Aug, 2020	178	204	176	202	+24	+13.48%	511,800
Jul, 2020	198	236	176	178	-20	-10.10%	1,689,600
Jun, 2020	206	226	184	198	-12	-5.71%	1,135,600
May, 2020	178	250	162	210	+42	+25.00%	3,126,650
Apr, 2020	168	174	154	168	0	0.00%	406,050
Mar, 2020	178	204	144	168	-14	-7.69%	934,600
Feb, 2020	240	244	180	182	-62	-25.41%	528,750
Jan, 2020	246	258	238	244	-4	-1.61%	439,450
Dec, 2019	252	258	240	248	-4	-1.59%	393,750
Nov, 2019	234	278	232	252	+14	+5.88%	1,115,900
Oct, 2019	232	238	222	238	+8	+3.48%	752,900
Sep, 2019	226	240	226	230	+2	+0.88%	262,550
Aug, 2019	262	264	218	228	-36	-13.64%	678,750
Jul, 2019	248	268	242	264	+18	+7.32%	501,500
Jun, 2019	252	268	234	246	-2	-0.81%	688,400
May, 2019	272	276	228	248	-28	-10.14%	1,163,100
Apr, 2019	280	316	264	276	-2	-0.72%	1,096,800