Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 465 | 465 | 450 | 454 | -10 | -2.16% | 243,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul, 2022 | 204 | 208 | 200 | 206 | +4 | +1.98% | 217,350 |
| Jun, 2022 | 202 | 212 | 196 | 202 | -2 | -0.98% | 529,250 |
| May, 2022 | 200 | 206 | 196 | 204 | +2 | +0.99% | 282,350 |
| Apr, 2022 | 206 | 206 | 200 | 202 | -2 | -0.98% | 158,650 |
| Mar, 2022 | 204 | 212 | 196 | 204 | 0 | 0.00% | 451,050 |
| Feb, 2022 | 194 | 212 | 192 | 204 | +10 | +5.15% | 336,550 |
| Jan, 2022 | 192 | 194 | 182 | 194 | +4 | +2.11% | 283,550 |
| Dec, 2021 | 194 | 198 | 184 | 190 | -4 | -2.06% | 546,200 |
| Nov, 2021 | 202 | 206 | 194 | 194 | -8 | -3.96% | 286,650 |
| Oct, 2021 | 216 | 216 | 200 | 202 | -12 | -5.61% | 641,600 |
| Sep, 2021 | 200 | 228 | 196 | 214 | +14 | +7.00% | 993,550 |
| Aug, 2021 | 204 | 206 | 188 | 200 | -4 | -1.96% | 302,250 |
| Jul, 2021 | 210 | 214 | 202 | 204 | -6 | -2.86% | 191,400 |
| Jun, 2021 | 210 | 228 | 206 | 210 | -2 | -0.94% | 689,050 |
| May, 2021 | 206 | 220 | 200 | 212 | +6 | +2.91% | 372,400 |
| Apr, 2021 | 218 | 220 | 198 | 206 | -10 | -4.63% | 330,450 |
| Mar, 2021 | 222 | 228 | 208 | 216 | -6 | -2.70% | 447,350 |
| Feb, 2021 | 194 | 230 | 190 | 222 | +32 | +16.84% | 1,216,550 |
| Jan, 2021 | 190 | 198 | 186 | 190 | +2 | +1.06% | 283,750 |
| Dec, 2020 | 188 | 196 | 182 | 188 | -2 | -1.05% | 331,800 |