kabutan

Izu Shaboten Resort Co.,Ltd(6819) Historical

6819
TSE Standard
Izu Shaboten Resort Co.,Ltd
454
JPY
+4
(+0.89%)
Dec 15, 3:06 pm JST
2.92
USD
Dec 15, 1:06 am EST
Result
PTS
outside of trading hours
453
Dec 15, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
597 JPY
52 Week Low Apr 7, 2025
411 JPY
Yearly High Feb 27, 2025
597 JPY
Yearly Low Apr 7, 2025
411 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 465 465 450 454 -10 -2.16% 243,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 204 208 200 206 +4 +1.98% 217,350
Jun, 2022 202 212 196 202 -2 -0.98% 529,250
May, 2022 200 206 196 204 +2 +0.99% 282,350
Apr, 2022 206 206 200 202 -2 -0.98% 158,650
Mar, 2022 204 212 196 204 0 0.00% 451,050
Feb, 2022 194 212 192 204 +10 +5.15% 336,550
Jan, 2022 192 194 182 194 +4 +2.11% 283,550
Dec, 2021 194 198 184 190 -4 -2.06% 546,200
Nov, 2021 202 206 194 194 -8 -3.96% 286,650
Oct, 2021 216 216 200 202 -12 -5.61% 641,600
Sep, 2021 200 228 196 214 +14 +7.00% 993,550
Aug, 2021 204 206 188 200 -4 -1.96% 302,250
Jul, 2021 210 214 202 204 -6 -2.86% 191,400
Jun, 2021 210 228 206 210 -2 -0.94% 689,050
May, 2021 206 220 200 212 +6 +2.91% 372,400
Apr, 2021 218 220 198 206 -10 -4.63% 330,450
Mar, 2021 222 228 208 216 -6 -2.70% 447,350
Feb, 2021 194 230 190 222 +32 +16.84% 1,216,550
Jan, 2021 190 198 186 190 +2 +1.06% 283,750
Dec, 2020 188 196 182 188 -2 -1.05% 331,800