kabutan

Izu Shaboten Resort Co.,Ltd(6819) Historical

6819
TSE Standard
Izu Shaboten Resort Co.,Ltd
454
JPY
+4
(+0.89%)
Dec 15, 3:06 pm JST
2.92
USD
Dec 15, 1:06 am EST
Result
PTS
outside of trading hours
453.1
Dec 15, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2025
597 JPY
52 Week Low Apr 7, 2025
411 JPY
Yearly High Feb 27, 2025
597 JPY
Yearly Low Apr 7, 2025
411 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 465 465 450 454 -10 -2.16% 243,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 427 473 406 442 +17 +4.00% 691,300
Feb, 2024 468 475 393 425 -39 -8.41% 1,241,100
Jan, 2024 412 475 405 464 +52 +12.62% 791,100
Dec, 2023 522 524 378 412 -112 -21.37% 1,489,400
Nov, 2023 466 538 450 524 +60 +12.93% 1,660,500
Oct, 2023 471 489 411 464 -6 -1.28% 853,700
Sep, 2023 518 526 406 470 -50 -9.62% 2,021,050
Aug, 2023 644 664 440 520 -120 -18.75% 4,564,900
Jul, 2023 646 680 574 640 -6 -0.93% 2,776,800
Jun, 2023 516 744 514 646 +128 +24.71% 6,645,350
May, 2023 388 704 376 518 +138 +36.32% 10,775,050
Apr, 2023 344 406 342 380 +36 +10.47% 2,293,550
Mar, 2023 336 354 328 344 +4 +1.18% 1,313,800
Feb, 2023 322 370 306 340 +20 +6.25% 2,092,050
Jan, 2023 282 320 278 320 +36 +12.68% 742,350
Dec, 2022 308 308 262 284 -24 -7.79% 764,000
Nov, 2022 258 316 248 308 +46 +17.56% 1,454,900
Oct, 2022 252 306 250 262 +10 +3.97% 2,274,550
Sep, 2022 228 254 222 252 +26 +11.50% 2,037,850
Aug, 2022 206 230 206 226 +20 +9.71% 810,000