Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 465 | 465 | 450 | 454 | -10 | -2.16% | 243,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 427 | 473 | 406 | 442 | +17 | +4.00% | 691,300 |
| Feb, 2024 | 468 | 475 | 393 | 425 | -39 | -8.41% | 1,241,100 |
| Jan, 2024 | 412 | 475 | 405 | 464 | +52 | +12.62% | 791,100 |
| Dec, 2023 | 522 | 524 | 378 | 412 | -112 | -21.37% | 1,489,400 |
| Nov, 2023 | 466 | 538 | 450 | 524 | +60 | +12.93% | 1,660,500 |
| Oct, 2023 | 471 | 489 | 411 | 464 | -6 | -1.28% | 853,700 |
| Sep, 2023 | 518 | 526 | 406 | 470 | -50 | -9.62% | 2,021,050 |
| Aug, 2023 | 644 | 664 | 440 | 520 | -120 | -18.75% | 4,564,900 |
| Jul, 2023 | 646 | 680 | 574 | 640 | -6 | -0.93% | 2,776,800 |
| Jun, 2023 | 516 | 744 | 514 | 646 | +128 | +24.71% | 6,645,350 |
| May, 2023 | 388 | 704 | 376 | 518 | +138 | +36.32% | 10,775,050 |
| Apr, 2023 | 344 | 406 | 342 | 380 | +36 | +10.47% | 2,293,550 |
| Mar, 2023 | 336 | 354 | 328 | 344 | +4 | +1.18% | 1,313,800 |
| Feb, 2023 | 322 | 370 | 306 | 340 | +20 | +6.25% | 2,092,050 |
| Jan, 2023 | 282 | 320 | 278 | 320 | +36 | +12.68% | 742,350 |
| Dec, 2022 | 308 | 308 | 262 | 284 | -24 | -7.79% | 764,000 |
| Nov, 2022 | 258 | 316 | 248 | 308 | +46 | +17.56% | 1,454,900 |
| Oct, 2022 | 252 | 306 | 250 | 262 | +10 | +3.97% | 2,274,550 |
| Sep, 2022 | 228 | 254 | 222 | 252 | +26 | +11.50% | 2,037,850 |
| Aug, 2022 | 206 | 230 | 206 | 226 | +20 | +9.71% | 810,000 |