Izu Shaboten Resort Co.,Ltd(6819) Historical

52 Week High Feb 27, 2025

597 JPY

52 Week Low Apr 7, 2025

411 JPY

Yearly High Feb 27, 2025

597 JPY

Yearly Low Apr 7, 2025

411 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	465	465	450	454	-10	-2.16%	243,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	19,200	19,600	16,000	16,000	-2,800	-14.89%	13,425
Jun, 2002	23,400	24,200	17,800	18,800	-2,600	-12.15%	37,405
May, 2002	17,800	22,200	16,800	21,400	+3,800	+21.59%	40,820
Apr, 2002	19,800	20,400	17,400	17,600	-2,400	-12.00%	13,760
Mar, 2002	16,600	23,600	15,600	20,000	+3,200	+19.05%	52,300
Feb, 2002	14,600	17,400	13,400	16,800	+1,800	+12.00%	28,670
Jan, 2002	14,600	18,600	14,000	15,000	+200	+1.35%	34,150
Dec, 2001	16,800	26,000	13,200	14,800	-2,000	-11.90%	82,155
Nov, 2001	22,400	22,600	16,600	16,800	-5,000	-22.94%	51,390
Oct, 2001	21,200	28,200	19,600	21,800	+600	+2.83%	103,540
Sep, 2001	30,000	30,200	19,800	21,200	-8,400	-28.38%	22,425
Aug, 2001	35,600	38,800	25,800	29,600	-5,800	-16.38%	29,145
Jul, 2001	45,000	45,000	32,400	35,400	-9,600	-21.33%	15,615
Jun, 2001	48,800	51,600	40,000	45,000	-2,600	-5.46%	19,290
May, 2001	54,400	62,600	45,400	47,600	-6,400	-11.85%	38,980
Apr, 2001	59,800	59,800	51,000	54,000	-4,400	-7.53%	27,155
Mar, 2001	57,800	61,800	43,000	58,400	+400	+0.69%	46,280
Feb, 2001	59,200	81,800	54,000	58,000	-1,400	-2.36%	108,680
Jan, 2001	52,800	66,200	38,400	59,400	ー	ー%	52,100