SUMIDA CORPORATION(6817) Historical

52 Week High Nov 28, 2025

1,207 JPY

52 Week Low Apr 7, 2025

757 JPY

Yearly High Nov 28, 2025

1,207 JPY

Yearly Low Apr 7, 2025

757 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	890	1,207	757	1,175	+288	+32.47%	53,921,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,144	1,264	771	887	-266	-23.07%	98,838,400
2023	1,375	1,797	1,061	1,153	-221	-16.08%	116,328,300
2022	1,271	1,571	745	1,374	+107	+8.45%	39,095,600
2021	1,058	1,520	946	1,267	+191	+17.75%	30,602,500
2020	1,260	1,286	533	1,076	-212	-16.46%	35,681,500
2019	1,207	1,748	945	1,288	+21	+1.66%	33,361,200
2018	1,933	2,147	1,020	1,267	-665	-34.42%	71,037,600
2017	1,079	2,400	1,051	1,932	+872	+82.26%	126,580,100
2016	760	1,198	497	1,060	+300	+39.47%	47,283,800
2015	830	1,064	639	760	-72	-8.65%	62,058,400
2014	518	900	475	832	+315	+60.93%	40,097,000
2013	505	590	442	517	+18	+3.61%	31,136,800
2012	517	604	356	499	-13	-2.54%	13,757,800
2011	898	1,066	500	512	-376	-42.34%	18,219,500
2010	719	1,340	592	888	+184	+26.14%	30,005,800
2009	518	743	368	704	+210	+42.51%	14,189,600
2008	1,471	1,611	395	494	-1,007	-67.09%	26,175,000
2007	2,400	2,525	1,466	1,501	-889	-37.20%	24,283,600
2006	2,510	3,030	2,110	2,390	-75	-3.04%	16,020,800
2005	2,605	2,815	1,821	2,465	-180	-6.81%	22,517,600