About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUMIDA CORPORATION(6817) Historical

6817
TSE Prime
SUMIDA CORPORATION
873
JPY
-3
(-0.34%)
Dec 23, 3:30 pm JST
5.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
1,264 JPY
52 Week Low Aug 5, 2024
771 JPY
Yearly High Apr 30, 2024
1,264 JPY
Yearly Low Aug 5, 2024
771 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,144 1,264 771 873 -280 -24.28% 96,700,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,375 1,797 1,061 1,153 -221 -16.08% 116,328,300
2022 1,271 1,571 745 1,374 +107 +8.45% 39,095,600
2021 1,058 1,520 946 1,267 +191 +17.75% 30,602,500
2020 1,260 1,286 533 1,076 -212 -16.46% 35,681,500
2019 1,207 1,748 945 1,288 +21 +1.66% 33,361,200
2018 1,933 2,147 1,020 1,267 -665 -34.42% 71,037,600
2017 1,079 2,400 1,051 1,932 +872 +82.26% 126,580,100
2016 760 1,198 497 1,060 +300 +39.47% 47,283,800
2015 830 1,064 639 760 -72 -8.65% 62,058,400
2014 518 900 475 832 +315 +60.93% 40,097,000
2013 505 590 442 517 +18 +3.61% 31,136,800
2012 517 604 356 499 -13 -2.54% 13,757,800
2011 898 1,066 500 512 -376 -42.34% 18,219,500
2010 719 1,340 592 888 +184 +26.14% 30,005,800
2009 518 743 368 704 +210 +42.51% 14,189,600
2008 1,471 1,611 395 494 -1,007 -67.09% 26,175,000
2007 2,400 2,525 1,466 1,501 -889 -37.20% 24,283,600
2006 2,510 3,030 2,110 2,390 -75 -3.04% 16,020,800
2005 2,605 2,815 1,821 2,465 -180 -6.81% 22,517,600
2004 2,801 3,545 2,090 2,645 -140 -5.03% 13,487,879