Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,144 | 1,264 | 771 | 873 | -280 | -24.28% | 96,700,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,375 | 1,797 | 1,061 | 1,153 | -221 | -16.08% | 116,328,300 |
2022 | 1,271 | 1,571 | 745 | 1,374 | +107 | +8.45% | 39,095,600 |
2021 | 1,058 | 1,520 | 946 | 1,267 | +191 | +17.75% | 30,602,500 |
2020 | 1,260 | 1,286 | 533 | 1,076 | -212 | -16.46% | 35,681,500 |
2019 | 1,207 | 1,748 | 945 | 1,288 | +21 | +1.66% | 33,361,200 |
2018 | 1,933 | 2,147 | 1,020 | 1,267 | -665 | -34.42% | 71,037,600 |
2017 | 1,079 | 2,400 | 1,051 | 1,932 | +872 | +82.26% | 126,580,100 |
2016 | 760 | 1,198 | 497 | 1,060 | +300 | +39.47% | 47,283,800 |
2015 | 830 | 1,064 | 639 | 760 | -72 | -8.65% | 62,058,400 |
2014 | 518 | 900 | 475 | 832 | +315 | +60.93% | 40,097,000 |
2013 | 505 | 590 | 442 | 517 | +18 | +3.61% | 31,136,800 |
2012 | 517 | 604 | 356 | 499 | -13 | -2.54% | 13,757,800 |
2011 | 898 | 1,066 | 500 | 512 | -376 | -42.34% | 18,219,500 |
2010 | 719 | 1,340 | 592 | 888 | +184 | +26.14% | 30,005,800 |
2009 | 518 | 743 | 368 | 704 | +210 | +42.51% | 14,189,600 |
2008 | 1,471 | 1,611 | 395 | 494 | -1,007 | -67.09% | 26,175,000 |
2007 | 2,400 | 2,525 | 1,466 | 1,501 | -889 | -37.20% | 24,283,600 |
2006 | 2,510 | 3,030 | 2,110 | 2,390 | -75 | -3.04% | 16,020,800 |
2005 | 2,605 | 2,815 | 1,821 | 2,465 | -180 | -6.81% | 22,517,600 |
2004 | 2,801 | 3,545 | 2,090 | 2,645 | -140 | -5.03% | 13,487,879 |