SUMIDA CORPORATION(6817) Historical

52 Week High Nov 28, 2025

1,207 JPY

52 Week Low Apr 7, 2025

757 JPY

Yearly High Nov 28, 2025

1,207 JPY

Yearly Low Apr 7, 2025

757 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,205	1,206	1,158	1,175	-31	-2.57%	797,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,125	1,207	1,092	1,206	+84	+7.49%	4,441,100
Oct, 2025	1,082	1,165	1,039	1,122	+36	+3.31%	5,493,000
Sep, 2025	1,052	1,113	1,028	1,086	+32	+3.04%	4,779,300
Aug, 2025	1,050	1,064	1,015	1,054	+21	+2.03%	4,633,600
Jul, 2025	962	1,033	925	1,033	+65	+6.71%	5,846,000
Jun, 2025	1,002	1,007	959	968	-44	-4.35%	3,919,800
May, 2025	950	1,019	935	1,012	+69	+7.32%	4,280,400
Apr, 2025	969	970	757	943	-25	-2.58%	6,368,200
Mar, 2025	941	1,014	913	968	+41	+4.42%	4,034,000
Feb, 2025	903	1,053	883	927	+13	+1.42%	5,068,300
Jan, 2025	890	931	864	914	+27	+3.04%	4,260,000
Dec, 2024	976	993	865	887	-82	-8.46%	8,890,500
Nov, 2024	948	1,001	925	969	+19	+2.00%	4,174,300
Oct, 2024	930	975	903	950	+34	+3.71%	3,801,600
Sep, 2024	954	961	867	916	-28	-2.97%	4,390,200
Aug, 2024	984	1,027	771	944	-126	-11.78%	10,409,500
Jul, 2024	1,159	1,166	1,037	1,070	-80	-6.96%	8,862,200
Jun, 2024	1,175	1,212	1,132	1,150	-16	-1.37%	5,843,600
May, 2024	1,148	1,201	1,112	1,166	-87	-6.94%	10,833,400
Apr, 2024	1,250	1,264	1,158	1,253	+26	+2.12%	9,970,700