kabutan

SUMIDA CORPORATION(6817) Historical

6817
TSE Prime
SUMIDA CORPORATION
1,123
JPY
-23
(-2.01%)
Mar 13, 3:30 pm JST
7.04
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,123
Mar 13, 10:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,253 JPY
52 Week Low Apr 7, 2025
757 JPY
Yearly High Feb 27, 2026
1,253 JPY
Yearly Low Apr 7, 2025
757 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,225 1,250 1,089 1,123 -129 -10.30% 3,872,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,183 1,253 1,144 1,252 +69 +5.83% 6,599,800
Jan, 2026 1,148 1,220 1,138 1,183 +39 +3.41% 6,176,400
Dec, 2025 1,205 1,206 1,139 1,144 -62 -5.14% 4,673,800
Nov, 2025 1,125 1,207 1,092 1,206 +84 +7.49% 4,441,100
Oct, 2025 1,082 1,165 1,039 1,122 +36 +3.31% 5,493,000
Sep, 2025 1,052 1,113 1,028 1,086 +32 +3.04% 4,779,300
Aug, 2025 1,050 1,064 1,015 1,054 +21 +2.03% 4,633,600
Jul, 2025 962 1,033 925 1,033 +65 +6.71% 5,846,000
Jun, 2025 1,002 1,007 959 968 -44 -4.35% 3,919,800
May, 2025 950 1,019 935 1,012 +69 +7.32% 4,280,400
Apr, 2025 969 970 757 943 -25 -2.58% 6,368,200
Mar, 2025 941 1,014 913 968 +41 +4.42% 4,034,000
Feb, 2025 903 1,053 883 927 +13 +1.42% 5,068,300
Jan, 2025 890 931 864 914 +27 +3.04% 4,260,000
Dec, 2024 976 993 865 887 -82 -8.46% 8,890,500
Nov, 2024 948 1,001 925 969 +19 +2.00% 4,174,300
Oct, 2024 930 975 903 950 +34 +3.71% 3,801,600
Sep, 2024 954 961 867 916 -28 -2.97% 4,390,200
Aug, 2024 984 1,027 771 944 -126 -11.78% 10,409,500
Jul, 2024 1,159 1,166 1,037 1,070 -80 -6.96% 8,862,200