Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 950 | 1,012 | 943 | 974 | +31 | +3.29% | 2,658,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 969 | 970 | 757 | 943 | -25 | -2.58% | 6,368,200 |
Mar, 2025 | 941 | 1,014 | 913 | 968 | +41 | +4.42% | 4,034,000 |
Feb, 2025 | 903 | 1,053 | 883 | 927 | +13 | +1.42% | 5,068,300 |
Jan, 2025 | 890 | 931 | 864 | 914 | +27 | +3.04% | 4,260,000 |
Dec, 2024 | 976 | 993 | 865 | 887 | -82 | -8.46% | 8,890,500 |
Nov, 2024 | 948 | 1,001 | 925 | 969 | +19 | +2.00% | 4,174,300 |
Oct, 2024 | 930 | 975 | 903 | 950 | +34 | +3.71% | 3,801,600 |
Sep, 2024 | 954 | 961 | 867 | 916 | -28 | -2.97% | 4,390,200 |
Aug, 2024 | 984 | 1,027 | 771 | 944 | -126 | -11.78% | 10,409,500 |
Jul, 2024 | 1,159 | 1,166 | 1,037 | 1,070 | -80 | -6.96% | 8,862,200 |
Jun, 2024 | 1,175 | 1,212 | 1,132 | 1,150 | -16 | -1.37% | 5,843,600 |
May, 2024 | 1,148 | 1,201 | 1,112 | 1,166 | -87 | -6.94% | 10,833,400 |
Apr, 2024 | 1,250 | 1,264 | 1,158 | 1,253 | +26 | +2.12% | 9,970,700 |
Mar, 2024 | 1,223 | 1,253 | 1,127 | 1,227 | +13 | +1.07% | 8,727,300 |
Feb, 2024 | 1,147 | 1,257 | 1,106 | 1,214 | +60 | +5.20% | 15,433,300 |
Jan, 2024 | 1,144 | 1,259 | 1,130 | 1,154 | +1 | +0.09% | 7,501,800 |
Dec, 2023 | 1,180 | 1,203 | 1,111 | 1,153 | -29 | -2.45% | 7,588,100 |
Nov, 2023 | 1,154 | 1,201 | 1,061 | 1,182 | -100 | -7.80% | 16,898,200 |
Oct, 2023 | 1,542 | 1,546 | 1,255 | 1,282 | -245 | -16.04% | 8,377,000 |
Sep, 2023 | 1,651 | 1,705 | 1,417 | 1,527 | -131 | -7.90% | 8,947,500 |