About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUMIDA CORPORATION(6817) Historical

6817
TSE Prime
SUMIDA CORPORATION
974
JPY
+8
(+0.83%)
May 16, 3:30 pm JST
6.70
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2024
1,212 JPY
52 Week Low Apr 7, 2025
757 JPY
Yearly High Feb 10, 2025
1,053 JPY
Yearly Low Apr 7, 2025
757 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 950 1,012 943 974 +31 +3.29% 2,658,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 969 970 757 943 -25 -2.58% 6,368,200
Mar, 2025 941 1,014 913 968 +41 +4.42% 4,034,000
Feb, 2025 903 1,053 883 927 +13 +1.42% 5,068,300
Jan, 2025 890 931 864 914 +27 +3.04% 4,260,000
Dec, 2024 976 993 865 887 -82 -8.46% 8,890,500
Nov, 2024 948 1,001 925 969 +19 +2.00% 4,174,300
Oct, 2024 930 975 903 950 +34 +3.71% 3,801,600
Sep, 2024 954 961 867 916 -28 -2.97% 4,390,200
Aug, 2024 984 1,027 771 944 -126 -11.78% 10,409,500
Jul, 2024 1,159 1,166 1,037 1,070 -80 -6.96% 8,862,200
Jun, 2024 1,175 1,212 1,132 1,150 -16 -1.37% 5,843,600
May, 2024 1,148 1,201 1,112 1,166 -87 -6.94% 10,833,400
Apr, 2024 1,250 1,264 1,158 1,253 +26 +2.12% 9,970,700
Mar, 2024 1,223 1,253 1,127 1,227 +13 +1.07% 8,727,300
Feb, 2024 1,147 1,257 1,106 1,214 +60 +5.20% 15,433,300
Jan, 2024 1,144 1,259 1,130 1,154 +1 +0.09% 7,501,800
Dec, 2023 1,180 1,203 1,111 1,153 -29 -2.45% 7,588,100
Nov, 2023 1,154 1,201 1,061 1,182 -100 -7.80% 16,898,200
Oct, 2023 1,542 1,546 1,255 1,282 -245 -16.04% 8,377,000
Sep, 2023 1,651 1,705 1,417 1,527 -131 -7.90% 8,947,500