About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUMIDA CORPORATION(6817) Historical

6817
TSE Prime
SUMIDA CORPORATION
873
JPY
-3
(-0.34%)
Dec 23, 3:30 pm JST
5.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
1,264 JPY
52 Week Low Aug 5, 2024
771 JPY
Yearly High Apr 30, 2024
1,264 JPY
Yearly Low Aug 5, 2024
771 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 976 993 865 873 -96 -9.91% 6,752,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 948 1,001 925 969 +19 +2.00% 4,174,300
Oct, 2024 930 975 903 950 +34 +3.71% 3,801,600
Sep, 2024 954 961 867 916 -28 -2.97% 4,390,200
Aug, 2024 984 1,027 771 944 -126 -11.78% 10,409,500
Jul, 2024 1,159 1,166 1,037 1,070 -80 -6.96% 8,862,200
Jun, 2024 1,175 1,212 1,132 1,150 -16 -1.37% 5,843,600
May, 2024 1,148 1,201 1,112 1,166 -87 -6.94% 10,833,400
Apr, 2024 1,250 1,264 1,158 1,253 +26 +2.12% 9,970,700
Mar, 2024 1,223 1,253 1,127 1,227 +13 +1.07% 8,727,300
Feb, 2024 1,147 1,257 1,106 1,214 +60 +5.20% 15,433,300
Jan, 2024 1,144 1,259 1,130 1,154 +1 +0.09% 7,501,800
Dec, 2023 1,180 1,203 1,111 1,153 -29 -2.45% 7,588,100
Nov, 2023 1,154 1,201 1,061 1,182 -100 -7.80% 16,898,200
Oct, 2023 1,542 1,546 1,255 1,282 -245 -16.04% 8,377,000
Sep, 2023 1,651 1,705 1,417 1,527 -131 -7.90% 8,947,500
Aug, 2023 1,603 1,797 1,540 1,658 +195 +13.33% 14,136,700
Jul, 2023 1,459 1,539 1,403 1,463 +4 +0.27% 8,389,700
Jun, 2023 1,329 1,469 1,271 1,459 +125 +9.37% 20,067,800
May, 2023 1,657 1,707 1,280 1,334 -345 -20.55% 13,438,900
Apr, 2023 1,672 1,762 1,533 1,679 +16 +0.96% 3,724,600