SUMIDA CORPORATION(6817) Historical

52 Week High Jan 23, 2026

1,220 JPY

52 Week Low Apr 7, 2025

757 JPY

Yearly High Jan 23, 2026

1,220 JPY

Yearly Low Apr 7, 2025

757 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,160	1,166	1,147	1,162	-2	-0.17%	264,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,175	1,178	1,158	1,164	-7	-0.60%	232,900
Jan 27, 2026	1,157	1,177	1,151	1,171	+10	+0.86%	294,700
Jan 26, 2026	1,189	1,189	1,159	1,161	-58	-4.76%	505,300
Jan 23, 2026	1,197	1,220	1,183	1,219	+21	+1.75%	441,100
Jan 22, 2026	1,181	1,200	1,177	1,198	+35	+3.01%	333,100
Jan 21, 2026	1,153	1,168	1,144	1,163	-10	-0.85%	310,700
Jan 20, 2026	1,199	1,199	1,172	1,173	-23	-1.92%	178,000
Jan 19, 2026	1,185	1,199	1,164	1,196	+10	+0.84%	328,100
Jan 16, 2026	1,170	1,188	1,160	1,186	+3	+0.25%	445,700
Jan 15, 2026	1,160	1,183	1,152	1,183	+21	+1.81%	316,600
Jan 14, 2026	1,150	1,166	1,150	1,162	+10	+0.87%	307,700
Jan 13, 2026	1,159	1,160	1,141	1,152	+8	+0.70%	443,700
Jan 9, 2026	1,146	1,150	1,138	1,144	+4	+0.35%	218,900
Jan 8, 2026	1,161	1,171	1,140	1,140	-35	-2.98%	263,300
Jan 7, 2026	1,162	1,185	1,157	1,175	+9	+0.77%	330,000
Jan 6, 2026	1,160	1,180	1,158	1,166	+10	+0.87%	457,200
Jan 5, 2026	1,148	1,162	1,144	1,156	+12	+1.05%	282,600
Dec 30, 2025	1,152	1,152	1,139	1,144	-14	-1.21%	252,200
Dec 29, 2025	1,147	1,160	1,141	1,158	-24	-2.03%	481,100
Dec 26, 2025	1,185	1,190	1,176	1,182	-1	-0.08%	257,500