Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 902 | 918 | 897 | 917 | +30 | +3.38% | 167,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 885 | 903 | 885 | 887 | +10 | +1.14% | 184,200 |
Apr 23, 2025 | 878 | 878 | 870 | 877 | +12 | +1.39% | 123,100 |
Apr 22, 2025 | 853 | 865 | 853 | 865 | +6 | +0.70% | 156,100 |
Apr 21, 2025 | 862 | 867 | 854 | 859 | -10 | -1.15% | 114,300 |
Apr 18, 2025 | 863 | 869 | 857 | 869 | +5 | +0.58% | 180,100 |
Apr 17, 2025 | 850 | 864 | 848 | 864 | +18 | +2.13% | 130,000 |
Apr 16, 2025 | 856 | 858 | 841 | 846 | -9 | -1.05% | 212,000 |
Apr 15, 2025 | 847 | 865 | 847 | 855 | +14 | +1.66% | 213,600 |
Apr 14, 2025 | 838 | 848 | 832 | 841 | +18 | +2.19% | 196,900 |
Apr 11, 2025 | 806 | 829 | 790 | 823 | -13 | -1.56% | 307,500 |
Apr 10, 2025 | 840 | 841 | 825 | 836 | +65 | +8.43% | 336,400 |
Apr 9, 2025 | 785 | 785 | 761 | 771 | -44 | -5.40% | 535,900 |
Apr 8, 2025 | 810 | 828 | 801 | 815 | +50 | +6.54% | 412,600 |
Apr 7, 2025 | 773 | 782 | 757 | 765 | -90 | -10.53% | 832,400 |
Apr 4, 2025 | 887 | 890 | 839 | 855 | -61 | -6.66% | 742,900 |
Apr 3, 2025 | 933 | 937 | 913 | 916 | -53 | -5.47% | 581,300 |
Apr 2, 2025 | 968 | 970 | 960 | 969 | +10 | +1.04% | 148,700 |
Apr 1, 2025 | 969 | 970 | 959 | 959 | -9 | -0.93% | 374,300 |
Mar 31, 2025 | 981 | 985 | 967 | 968 | -25 | -2.52% | 286,000 |
Mar 28, 2025 | 999 | 1,007 | 990 | 993 | -4 | -0.40% | 175,400 |