Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 884 | 885 | 868 | 873 | -3 | -0.34% | 595,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 881 | 888 | 875 | 876 | -5 | -0.57% | 570,700 |
Dec 19, 2024 | 870 | 887 | 865 | 881 | -4 | -0.45% | 515,600 |
Dec 18, 2024 | 891 | 895 | 883 | 885 | -11 | -1.23% | 425,400 |
Dec 17, 2024 | 890 | 901 | 885 | 896 | 0 | 0.00% | 585,900 |
Dec 16, 2024 | 950 | 952 | 893 | 896 | -84 | -8.57% | 1,561,700 |
Dec 13, 2024 | 969 | 981 | 969 | 980 | +4 | +0.41% | 209,500 |
Dec 12, 2024 | 978 | 984 | 973 | 976 | +6 | +0.62% | 297,100 |
Dec 11, 2024 | 973 | 974 | 965 | 970 | -2 | -0.21% | 227,300 |
Dec 10, 2024 | 981 | 983 | 972 | 972 | -3 | -0.31% | 156,100 |
Dec 9, 2024 | 969 | 978 | 969 | 975 | +7 | +0.72% | 138,300 |
Dec 6, 2024 | 972 | 973 | 964 | 968 | -6 | -0.62% | 145,400 |
Dec 5, 2024 | 980 | 981 | 972 | 974 | -2 | -0.20% | 152,200 |
Dec 4, 2024 | 982 | 984 | 973 | 976 | -9 | -0.91% | 191,300 |
Dec 3, 2024 | 983 | 993 | 976 | 985 | +3 | +0.31% | 231,200 |
Dec 2, 2024 | 976 | 984 | 976 | 982 | +13 | +1.34% | 154,700 |
Nov 29, 2024 | 970 | 974 | 960 | 969 | +2 | +0.21% | 150,600 |
Nov 28, 2024 | 950 | 969 | 949 | 967 | +11 | +1.15% | 127,800 |
Nov 27, 2024 | 978 | 981 | 954 | 956 | -9 | -0.93% | 318,100 |
Nov 26, 2024 | 975 | 984 | 963 | 965 | +1 | +0.10% | 263,600 |
Nov 25, 2024 | 957 | 969 | 957 | 964 | +13 | +1.37% | 171,200 |