kabutan

SUMIDA CORPORATION(6817) Historical

6817
TSE Prime
SUMIDA CORPORATION
1,123
JPY
-23
(-2.01%)
Mar 13, 3:30 pm JST
7.04
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,123
Mar 13, 10:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,253 JPY
52 Week Low Apr 7, 2025
757 JPY
Yearly High Feb 27, 2026
1,253 JPY
Yearly Low Apr 7, 2025
757 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,126 1,137 1,118 1,123 -23 -2.01% 290,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,160 1,161 1,135 1,146 -17 -1.46% 244,400
Mar 11, 2026 1,170 1,187 1,163 1,163 +3 +0.26% 261,200
Mar 10, 2026 1,140 1,160 1,130 1,160 +44 +3.94% 244,200
Mar 9, 2026 1,101 1,120 1,089 1,116 -60 -5.10% 445,500
Mar 6, 2026 1,163 1,186 1,153 1,176 +1 +0.09% 223,000
Mar 5, 2026 1,163 1,189 1,158 1,175 +60 +5.38% 335,800
Mar 4, 2026 1,151 1,158 1,097 1,115 -66 -5.59% 702,400
Mar 3, 2026 1,230 1,241 1,177 1,181 -57 -4.60% 545,400
Mar 2, 2026 1,225 1,250 1,210 1,238 -14 -1.12% 290,100
Feb 27, 2026 1,222 1,253 1,213 1,252 +24 +1.95% 285,500
Feb 26, 2026 1,232 1,244 1,220 1,228 +11 +0.90% 188,500
Feb 25, 2026 1,225 1,239 1,216 1,217 -12 -0.98% 224,600
Feb 24, 2026 1,237 1,246 1,221 1,229 +16 +1.32% 228,100
Feb 20, 2026 1,205 1,219 1,201 1,213 +7 +0.58% 398,700
Feb 19, 2026 1,226 1,229 1,205 1,206 -19 -1.55% 299,700
Feb 18, 2026 1,219 1,231 1,218 1,225 +5 +0.41% 144,100
Feb 17, 2026 1,202 1,231 1,193 1,220 +18 +1.50% 264,000
Feb 16, 2026 1,199 1,215 1,196 1,202 +2 +0.17% 225,600
Feb 13, 2026 1,214 1,220 1,194 1,200 -28 -2.28% 338,100
Feb 12, 2026 1,233 1,249 1,228 1,228 0 0.00% 463,600