About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUMIDA CORPORATION(6817) Historical

6817
TSE Prime
SUMIDA CORPORATION
917
JPY
+30
(+3.38%)
Apr 25, 3:30 pm JST
6.38
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
1,264 JPY
52 Week Low Apr 7, 2025
757 JPY
Yearly High Feb 10, 2025
1,053 JPY
Yearly Low Apr 7, 2025
757 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 902 918 897 917 +30 +3.38% 167,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 885 903 885 887 +10 +1.14% 184,200
Apr 23, 2025 878 878 870 877 +12 +1.39% 123,100
Apr 22, 2025 853 865 853 865 +6 +0.70% 156,100
Apr 21, 2025 862 867 854 859 -10 -1.15% 114,300
Apr 18, 2025 863 869 857 869 +5 +0.58% 180,100
Apr 17, 2025 850 864 848 864 +18 +2.13% 130,000
Apr 16, 2025 856 858 841 846 -9 -1.05% 212,000
Apr 15, 2025 847 865 847 855 +14 +1.66% 213,600
Apr 14, 2025 838 848 832 841 +18 +2.19% 196,900
Apr 11, 2025 806 829 790 823 -13 -1.56% 307,500
Apr 10, 2025 840 841 825 836 +65 +8.43% 336,400
Apr 9, 2025 785 785 761 771 -44 -5.40% 535,900
Apr 8, 2025 810 828 801 815 +50 +6.54% 412,600
Apr 7, 2025 773 782 757 765 -90 -10.53% 832,400
Apr 4, 2025 887 890 839 855 -61 -6.66% 742,900
Apr 3, 2025 933 937 913 916 -53 -5.47% 581,300
Apr 2, 2025 968 970 960 969 +10 +1.04% 148,700
Apr 1, 2025 969 970 959 959 -9 -0.93% 374,300
Mar 31, 2025 981 985 967 968 -25 -2.52% 286,000
Mar 28, 2025 999 1,007 990 993 -4 -0.40% 175,400