About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUMIDA CORPORATION(6817) Historical

6817
TSE Prime
SUMIDA CORPORATION
873
JPY
-3
(-0.34%)
Dec 23, 3:30 pm JST
5.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
1,264 JPY
52 Week Low Aug 5, 2024
771 JPY
Yearly High Apr 30, 2024
1,264 JPY
Yearly Low Aug 5, 2024
771 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 884 885 868 873 -3 -0.34% 595,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 881 888 875 876 -5 -0.57% 570,700
Dec 19, 2024 870 887 865 881 -4 -0.45% 515,600
Dec 18, 2024 891 895 883 885 -11 -1.23% 425,400
Dec 17, 2024 890 901 885 896 0 0.00% 585,900
Dec 16, 2024 950 952 893 896 -84 -8.57% 1,561,700
Dec 13, 2024 969 981 969 980 +4 +0.41% 209,500
Dec 12, 2024 978 984 973 976 +6 +0.62% 297,100
Dec 11, 2024 973 974 965 970 -2 -0.21% 227,300
Dec 10, 2024 981 983 972 972 -3 -0.31% 156,100
Dec 9, 2024 969 978 969 975 +7 +0.72% 138,300
Dec 6, 2024 972 973 964 968 -6 -0.62% 145,400
Dec 5, 2024 980 981 972 974 -2 -0.20% 152,200
Dec 4, 2024 982 984 973 976 -9 -0.91% 191,300
Dec 3, 2024 983 993 976 985 +3 +0.31% 231,200
Dec 2, 2024 976 984 976 982 +13 +1.34% 154,700
Nov 29, 2024 970 974 960 969 +2 +0.21% 150,600
Nov 28, 2024 950 969 949 967 +11 +1.15% 127,800
Nov 27, 2024 978 981 954 956 -9 -0.93% 318,100
Nov 26, 2024 975 984 963 965 +1 +0.10% 263,600
Nov 25, 2024 957 969 957 964 +13 +1.37% 171,200