Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,126 | 1,137 | 1,118 | 1,123 | -23 | -2.01% | 290,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,160 | 1,161 | 1,135 | 1,146 | -17 | -1.46% | 244,400 |
| Mar 11, 2026 | 1,170 | 1,187 | 1,163 | 1,163 | +3 | +0.26% | 261,200 |
| Mar 10, 2026 | 1,140 | 1,160 | 1,130 | 1,160 | +44 | +3.94% | 244,200 |
| Mar 9, 2026 | 1,101 | 1,120 | 1,089 | 1,116 | -60 | -5.10% | 445,500 |
| Mar 6, 2026 | 1,163 | 1,186 | 1,153 | 1,176 | +1 | +0.09% | 223,000 |
| Mar 5, 2026 | 1,163 | 1,189 | 1,158 | 1,175 | +60 | +5.38% | 335,800 |
| Mar 4, 2026 | 1,151 | 1,158 | 1,097 | 1,115 | -66 | -5.59% | 702,400 |
| Mar 3, 2026 | 1,230 | 1,241 | 1,177 | 1,181 | -57 | -4.60% | 545,400 |
| Mar 2, 2026 | 1,225 | 1,250 | 1,210 | 1,238 | -14 | -1.12% | 290,100 |
| Feb 27, 2026 | 1,222 | 1,253 | 1,213 | 1,252 | +24 | +1.95% | 285,500 |
| Feb 26, 2026 | 1,232 | 1,244 | 1,220 | 1,228 | +11 | +0.90% | 188,500 |
| Feb 25, 2026 | 1,225 | 1,239 | 1,216 | 1,217 | -12 | -0.98% | 224,600 |
| Feb 24, 2026 | 1,237 | 1,246 | 1,221 | 1,229 | +16 | +1.32% | 228,100 |
| Feb 20, 2026 | 1,205 | 1,219 | 1,201 | 1,213 | +7 | +0.58% | 398,700 |
| Feb 19, 2026 | 1,226 | 1,229 | 1,205 | 1,206 | -19 | -1.55% | 299,700 |
| Feb 18, 2026 | 1,219 | 1,231 | 1,218 | 1,225 | +5 | +0.41% | 144,100 |
| Feb 17, 2026 | 1,202 | 1,231 | 1,193 | 1,220 | +18 | +1.50% | 264,000 |
| Feb 16, 2026 | 1,199 | 1,215 | 1,196 | 1,202 | +2 | +0.17% | 225,600 |
| Feb 13, 2026 | 1,214 | 1,220 | 1,194 | 1,200 | -28 | -2.28% | 338,100 |
| Feb 12, 2026 | 1,233 | 1,249 | 1,228 | 1,228 | 0 | 0.00% | 463,600 |