About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUMIDA CORPORATION(6817) Historical

6817
TSE Prime
SUMIDA CORPORATION
974
JPY
+8
(+0.83%)
May 16, 3:30 pm JST
6.70
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2024
1,212 JPY
52 Week Low Apr 7, 2025
757 JPY
Yearly High Feb 10, 2025
1,053 JPY
Yearly Low Apr 7, 2025
757 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 977 1,012 966 974 +3 +0.31% 1,109,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 979 984 960 971 -15 -1.52% 581,500
May 2, 2025 924 1,003 922 986 +69 +7.52% 1,384,900
Apr 25, 2025 862 918 853 917 +48 +5.52% 745,500
Apr 18, 2025 838 869 832 869 +46 +5.59% 932,600
Apr 11, 2025 773 841 757 823 -32 -3.74% 2,424,800
Apr 4, 2025 981 985 839 855 -138 -13.90% 2,133,200
Mar 28, 2025 1,002 1,007 984 993 -5 -0.50% 736,300
Mar 21, 2025 985 1,013 983 998 +15 +1.53% 795,400
Mar 14, 2025 991 1,014 975 983 +4 +0.41% 1,160,700
Mar 7, 2025 941 988 913 979 +52 +5.61% 1,055,600
Feb 28, 2025 933 948 926 927 -20 -2.11% 702,800
Feb 21, 2025 980 995 940 947 -32 -3.27% 759,800
Feb 14, 2025 996 1,053 974 979 +43 +4.59% 2,561,400
Feb 7, 2025 903 939 883 936 +22 +2.41% 1,044,300
Jan 31, 2025 929 931 909 914 -11 -1.19% 833,700
Jan 24, 2025 885 929 884 925 +39 +4.40% 1,120,200
Jan 17, 2025 880 886 864 886 +1 +0.11% 721,400
Jan 10, 2025 890 913 880 885 -2 -0.23% 1,584,700
Dec 30, 2024 884 892 878 887 -1 -0.11% 304,300
Dec 27, 2024 884 908 867 888 +12 +1.37% 3,023,800