SUMIDA CORPORATION(6817) Historical

52 Week High Nov 28, 2025

1,207 JPY

52 Week Low Apr 7, 2025

757 JPY

Yearly High Nov 28, 2025

1,207 JPY

Yearly Low Apr 7, 2025

757 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,205	1,206	1,158	1,175	-31	-2.57%	797,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,190	1,207	1,161	1,206	+23	+1.94%	608,000
Nov 21, 2025	1,176	1,196	1,127	1,183	+7	+0.60%	1,263,800
Nov 14, 2025	1,124	1,198	1,114	1,176	+56	+5.00%	1,310,100
Nov 7, 2025	1,125	1,166	1,092	1,120	-2	-0.18%	1,259,200
Oct 31, 2025	1,146	1,165	1,109	1,122	-10	-0.88%	1,237,200
Oct 24, 2025	1,095	1,142	1,085	1,132	+55	+5.11%	1,278,900
Oct 17, 2025	1,076	1,100	1,050	1,077	-6	-0.55%	782,300
Oct 10, 2025	1,098	1,124	1,077	1,083	+20	+1.88%	1,455,900
Oct 3, 2025	1,086	1,113	1,039	1,063	-31	-2.83%	1,377,200
Sep 26, 2025	1,066	1,099	1,066	1,094	+27	+2.53%	1,137,100
Sep 19, 2025	1,055	1,080	1,050	1,067	+14	+1.33%	1,113,000
Sep 12, 2025	1,068	1,072	1,036	1,053	-10	-0.94%	920,900
Sep 5, 2025	1,052	1,064	1,028	1,063	+9	+0.85%	969,800
Aug 29, 2025	1,055	1,064	1,042	1,054	+9	+0.86%	938,900
Aug 22, 2025	1,037	1,049	1,023	1,045	+8	+0.77%	992,200
Aug 15, 2025	1,027	1,040	1,021	1,037	+11	+1.07%	704,200
Aug 8, 2025	1,025	1,044	1,015	1,026	-12	-1.16%	1,276,400
Aug 1, 2025	995	1,053	995	1,038	+43	+4.32%	2,609,000
Jul 25, 2025	965	1,004	952	995	+32	+3.32%	999,000
Jul 18, 2025	962	994	954	963	-7	-0.72%	979,300