SUMIDA CORPORATION(6817) Historical

52 Week High Jan 23, 2026

1,220 JPY

52 Week Low Apr 7, 2025

757 JPY

Yearly High Jan 23, 2026

1,220 JPY

Yearly Low Apr 7, 2025

757 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,189	1,189	1,147	1,162	-57	-4.68%	1,562,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,185	1,220	1,144	1,219	+33	+2.78%	1,591,000
Jan 16, 2026	1,159	1,188	1,141	1,186	+42	+3.67%	1,513,700
Jan 9, 2026	1,148	1,185	1,138	1,144	0	0.00%	1,552,000
Dec 30, 2025	1,147	1,160	1,139	1,144	-38	-3.21%	733,300
Dec 26, 2025	1,170	1,192	1,160	1,182	+25	+2.16%	985,400
Dec 19, 2025	1,164	1,181	1,141	1,157	-16	-1.36%	974,400
Dec 12, 2025	1,205	1,205	1,155	1,173	-2	-0.17%	1,182,800
Dec 5, 2025	1,205	1,206	1,158	1,175	-31	-2.57%	797,900
Nov 28, 2025	1,190	1,207	1,161	1,206	+23	+1.94%	608,000
Nov 21, 2025	1,176	1,196	1,127	1,183	+7	+0.60%	1,263,800
Nov 14, 2025	1,124	1,198	1,114	1,176	+56	+5.00%	1,310,100
Nov 7, 2025	1,125	1,166	1,092	1,120	-2	-0.18%	1,259,200
Oct 31, 2025	1,146	1,165	1,109	1,122	-10	-0.88%	1,237,200
Oct 24, 2025	1,095	1,142	1,085	1,132	+55	+5.11%	1,278,900
Oct 17, 2025	1,076	1,100	1,050	1,077	-6	-0.55%	782,300
Oct 10, 2025	1,098	1,124	1,077	1,083	+20	+1.88%	1,455,900
Oct 3, 2025	1,086	1,113	1,039	1,063	-31	-2.83%	1,377,200
Sep 26, 2025	1,066	1,099	1,066	1,094	+27	+2.53%	1,137,100
Sep 19, 2025	1,055	1,080	1,050	1,067	+14	+1.33%	1,113,000
Sep 12, 2025	1,068	1,072	1,036	1,053	-10	-0.94%	920,900