kabutan

SUMIDA CORPORATION(6817) Historical

6817
TSE Prime
SUMIDA CORPORATION
1,123
JPY
-23
(-2.01%)
Mar 13, 3:30 pm JST
7.04
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,123
Mar 13, 10:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,253 JPY
52 Week Low Apr 7, 2025
757 JPY
Yearly High Feb 27, 2026
1,253 JPY
Yearly Low Apr 7, 2025
757 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,126 1,137 1,118 1,123 -23 -2.01% 290,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,101 1,187 1,089 1,123 -53 -4.51% 1,485,500
Mar 6, 2026 1,225 1,250 1,097 1,176 -76 -6.07% 2,096,700
Feb 27, 2026 1,237 1,253 1,213 1,252 +39 +3.22% 926,700
Feb 20, 2026 1,199 1,231 1,193 1,213 +13 +1.08% 1,332,100
Feb 13, 2026 1,213 1,249 1,155 1,200 -27 -2.20% 2,701,800
Feb 6, 2026 1,183 1,243 1,144 1,227 +44 +3.72% 1,639,200
Jan 30, 2026 1,189 1,189 1,147 1,183 -36 -2.95% 1,519,700
Jan 23, 2026 1,185 1,220 1,144 1,219 +33 +2.78% 1,591,000
Jan 16, 2026 1,159 1,188 1,141 1,186 +42 +3.67% 1,513,700
Jan 9, 2026 1,148 1,185 1,138 1,144 0 0.00% 1,552,000
Dec 30, 2025 1,147 1,160 1,139 1,144 -38 -3.21% 733,300
Dec 26, 2025 1,170 1,192 1,160 1,182 +25 +2.16% 985,400
Dec 19, 2025 1,164 1,181 1,141 1,157 -16 -1.36% 974,400
Dec 12, 2025 1,205 1,205 1,155 1,173 -2 -0.17% 1,182,800
Dec 5, 2025 1,205 1,206 1,158 1,175 -31 -2.57% 797,900
Nov 28, 2025 1,190 1,207 1,161 1,206 +23 +1.94% 608,000
Nov 21, 2025 1,176 1,196 1,127 1,183 +7 +0.60% 1,263,800
Nov 14, 2025 1,124 1,198 1,114 1,176 +56 +5.00% 1,310,100
Nov 7, 2025 1,125 1,166 1,092 1,120 -2 -0.18% 1,259,200
Oct 31, 2025 1,146 1,165 1,109 1,122 -10 -0.88% 1,237,200