Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 977 | 1,012 | 966 | 974 | +3 | +0.31% | 1,109,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 979 | 984 | 960 | 971 | -15 | -1.52% | 581,500 |
May 2, 2025 | 924 | 1,003 | 922 | 986 | +69 | +7.52% | 1,384,900 |
Apr 25, 2025 | 862 | 918 | 853 | 917 | +48 | +5.52% | 745,500 |
Apr 18, 2025 | 838 | 869 | 832 | 869 | +46 | +5.59% | 932,600 |
Apr 11, 2025 | 773 | 841 | 757 | 823 | -32 | -3.74% | 2,424,800 |
Apr 4, 2025 | 981 | 985 | 839 | 855 | -138 | -13.90% | 2,133,200 |
Mar 28, 2025 | 1,002 | 1,007 | 984 | 993 | -5 | -0.50% | 736,300 |
Mar 21, 2025 | 985 | 1,013 | 983 | 998 | +15 | +1.53% | 795,400 |
Mar 14, 2025 | 991 | 1,014 | 975 | 983 | +4 | +0.41% | 1,160,700 |
Mar 7, 2025 | 941 | 988 | 913 | 979 | +52 | +5.61% | 1,055,600 |
Feb 28, 2025 | 933 | 948 | 926 | 927 | -20 | -2.11% | 702,800 |
Feb 21, 2025 | 980 | 995 | 940 | 947 | -32 | -3.27% | 759,800 |
Feb 14, 2025 | 996 | 1,053 | 974 | 979 | +43 | +4.59% | 2,561,400 |
Feb 7, 2025 | 903 | 939 | 883 | 936 | +22 | +2.41% | 1,044,300 |
Jan 31, 2025 | 929 | 931 | 909 | 914 | -11 | -1.19% | 833,700 |
Jan 24, 2025 | 885 | 929 | 884 | 925 | +39 | +4.40% | 1,120,200 |
Jan 17, 2025 | 880 | 886 | 864 | 886 | +1 | +0.11% | 721,400 |
Jan 10, 2025 | 890 | 913 | 880 | 885 | -2 | -0.23% | 1,584,700 |
Dec 30, 2024 | 884 | 892 | 878 | 887 | -1 | -0.11% | 304,300 |
Dec 27, 2024 | 884 | 908 | 867 | 888 | +12 | +1.37% | 3,023,800 |