Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 884 | 885 | 868 | 873 | -3 | -0.34% | 1,190,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 950 | 952 | 865 | 876 | -104 | -10.61% | 3,659,300 |
Dec 13, 2024 | 969 | 984 | 965 | 980 | +12 | +1.24% | 1,028,300 |
Dec 6, 2024 | 976 | 993 | 964 | 968 | -1 | -0.10% | 874,800 |
Nov 29, 2024 | 957 | 984 | 949 | 969 | +18 | +1.89% | 1,031,300 |
Nov 22, 2024 | 930 | 956 | 925 | 951 | +20 | +2.15% | 922,300 |
Nov 15, 2024 | 959 | 966 | 930 | 931 | -33 | -3.42% | 736,700 |
Nov 8, 2024 | 937 | 1,001 | 926 | 964 | +28 | +2.99% | 1,180,100 |
Nov 1, 2024 | 915 | 955 | 913 | 936 | +24 | +2.63% | 1,231,400 |
Oct 25, 2024 | 932 | 938 | 903 | 912 | -20 | -2.15% | 566,900 |
Oct 18, 2024 | 950 | 953 | 931 | 932 | -3 | -0.32% | 478,500 |
Oct 11, 2024 | 970 | 975 | 935 | 935 | -20 | -2.09% | 999,700 |
Oct 4, 2024 | 912 | 955 | 909 | 955 | +18 | +1.92% | 1,071,800 |
Sep 27, 2024 | 913 | 945 | 900 | 937 | +34 | +3.77% | 802,700 |
Sep 20, 2024 | 889 | 916 | 869 | 903 | +10 | +1.12% | 830,500 |
Sep 13, 2024 | 890 | 906 | 867 | 893 | -17 | -1.87% | 1,059,200 |
Sep 6, 2024 | 954 | 961 | 898 | 910 | -34 | -3.60% | 1,455,000 |
Aug 30, 2024 | 959 | 959 | 924 | 944 | -7 | -0.74% | 1,129,900 |
Aug 23, 2024 | 940 | 951 | 914 | 951 | +16 | +1.71% | 1,226,400 |
Aug 16, 2024 | 870 | 939 | 868 | 935 | +76 | +8.85% | 1,421,000 |
Aug 9, 2024 | 861 | 890 | 771 | 859 | -62 | -6.73% | 4,060,600 |