About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUMIDA CORPORATION(6817) Historical

6817
TSE Prime
SUMIDA CORPORATION
873
JPY
-3
(-0.34%)
Dec 23, 3:30 pm JST
5.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
1,264 JPY
52 Week Low Aug 5, 2024
771 JPY
Yearly High Apr 30, 2024
1,264 JPY
Yearly Low Aug 5, 2024
771 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 884 885 868 873 -3 -0.34% 1,190,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 950 952 865 876 -104 -10.61% 3,659,300
Dec 13, 2024 969 984 965 980 +12 +1.24% 1,028,300
Dec 6, 2024 976 993 964 968 -1 -0.10% 874,800
Nov 29, 2024 957 984 949 969 +18 +1.89% 1,031,300
Nov 22, 2024 930 956 925 951 +20 +2.15% 922,300
Nov 15, 2024 959 966 930 931 -33 -3.42% 736,700
Nov 8, 2024 937 1,001 926 964 +28 +2.99% 1,180,100
Nov 1, 2024 915 955 913 936 +24 +2.63% 1,231,400
Oct 25, 2024 932 938 903 912 -20 -2.15% 566,900
Oct 18, 2024 950 953 931 932 -3 -0.32% 478,500
Oct 11, 2024 970 975 935 935 -20 -2.09% 999,700
Oct 4, 2024 912 955 909 955 +18 +1.92% 1,071,800
Sep 27, 2024 913 945 900 937 +34 +3.77% 802,700
Sep 20, 2024 889 916 869 903 +10 +1.12% 830,500
Sep 13, 2024 890 906 867 893 -17 -1.87% 1,059,200
Sep 6, 2024 954 961 898 910 -34 -3.60% 1,455,000
Aug 30, 2024 959 959 924 944 -7 -0.74% 1,129,900
Aug 23, 2024 940 951 914 951 +16 +1.71% 1,226,400
Aug 16, 2024 870 939 868 935 +76 +8.85% 1,421,000
Aug 9, 2024 861 890 771 859 -62 -6.73% 4,060,600