Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,126 | 1,137 | 1,118 | 1,123 | -23 | -2.01% | 290,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,101 | 1,187 | 1,089 | 1,123 | -53 | -4.51% | 1,485,500 |
| Mar 6, 2026 | 1,225 | 1,250 | 1,097 | 1,176 | -76 | -6.07% | 2,096,700 |
| Feb 27, 2026 | 1,237 | 1,253 | 1,213 | 1,252 | +39 | +3.22% | 926,700 |
| Feb 20, 2026 | 1,199 | 1,231 | 1,193 | 1,213 | +13 | +1.08% | 1,332,100 |
| Feb 13, 2026 | 1,213 | 1,249 | 1,155 | 1,200 | -27 | -2.20% | 2,701,800 |
| Feb 6, 2026 | 1,183 | 1,243 | 1,144 | 1,227 | +44 | +3.72% | 1,639,200 |
| Jan 30, 2026 | 1,189 | 1,189 | 1,147 | 1,183 | -36 | -2.95% | 1,519,700 |
| Jan 23, 2026 | 1,185 | 1,220 | 1,144 | 1,219 | +33 | +2.78% | 1,591,000 |
| Jan 16, 2026 | 1,159 | 1,188 | 1,141 | 1,186 | +42 | +3.67% | 1,513,700 |
| Jan 9, 2026 | 1,148 | 1,185 | 1,138 | 1,144 | 0 | 0.00% | 1,552,000 |
| Dec 30, 2025 | 1,147 | 1,160 | 1,139 | 1,144 | -38 | -3.21% | 733,300 |
| Dec 26, 2025 | 1,170 | 1,192 | 1,160 | 1,182 | +25 | +2.16% | 985,400 |
| Dec 19, 2025 | 1,164 | 1,181 | 1,141 | 1,157 | -16 | -1.36% | 974,400 |
| Dec 12, 2025 | 1,205 | 1,205 | 1,155 | 1,173 | -2 | -0.17% | 1,182,800 |
| Dec 5, 2025 | 1,205 | 1,206 | 1,158 | 1,175 | -31 | -2.57% | 797,900 |
| Nov 28, 2025 | 1,190 | 1,207 | 1,161 | 1,206 | +23 | +1.94% | 608,000 |
| Nov 21, 2025 | 1,176 | 1,196 | 1,127 | 1,183 | +7 | +0.60% | 1,263,800 |
| Nov 14, 2025 | 1,124 | 1,198 | 1,114 | 1,176 | +56 | +5.00% | 1,310,100 |
| Nov 7, 2025 | 1,125 | 1,166 | 1,092 | 1,120 | -2 | -0.18% | 1,259,200 |
| Oct 31, 2025 | 1,146 | 1,165 | 1,109 | 1,122 | -10 | -0.88% | 1,237,200 |