About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SUMIDA CORPORATION(6817) Historical

6817
TSE Prime
SUMIDA CORPORATION
873
JPY
-3
(-0.34%)
Dec 23, 3:30 pm JST
5.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
1,264 JPY
52 Week Low Aug 5, 2024
771 JPY
Yearly High Apr 30, 2024
1,264 JPY
Yearly Low Aug 5, 2024
771 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 884 885 868 873 -3 -0.34% 595,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 876 -10.61% 895 3,659,300 ー ー ー
Dec 13, 2024 980 +1.24% 974 1,028,300 36,700 613,200 16.71
Dec 6, 2024 968 -0.10% 978 874,800 9,900 646,400 65.29
Nov 29, 2024 969 +1.89% 966 1,031,300 10,200 679,300 66.60
Nov 22, 2024 951 +2.15% 940 922,300 9,900 694,100 70.11
Nov 15, 2024 931 -3.42% 945 736,700 9,500 702,700 73.97
Nov 8, 2024 964 +2.99% 975 1,180,100 10,800 700,500 64.86
Nov 1, 2024 936 +2.63% 941 1,231,400 12,300 834,200 67.82
Oct 25, 2024 912 -2.15% 919 566,900 11,200 865,200 77.25
Oct 18, 2024 932 -0.32% 940 478,500 12,900 875,000 67.83
Oct 11, 2024 935 -2.09% 954 999,700 12,800 895,600 69.97
Oct 4, 2024 955 +1.92% 933 1,071,800 20,700 892,500 43.12
Sep 27, 2024 937 +3.77% 918 802,700 20,500 906,900 44.24
Sep 20, 2024 903 +1.12% 893 830,500 20,700 967,200 46.72
Sep 13, 2024 893 -1.87% 890 1,059,200 21,700 1,022,300 47.11
Sep 6, 2024 910 -3.60% 929 1,455,000 15,100 1,004,200 66.50
Aug 30, 2024 944 -0.74% 940 1,129,900 18,700 988,000 52.83
Aug 23, 2024 951 +1.71% 931 1,226,400 17,300 1,013,700 58.60
Aug 16, 2024 935 +8.85% 905 1,421,000 17,600 1,009,300 57.35
Aug 9, 2024 859 -6.73% 845 4,060,600 14,800 1,131,600 76.46