SUMIDA CORPORATION(6817) Historical

52 Week High Feb 27, 2026

1,253 JPY

52 Week Low Apr 7, 2025

757 JPY

Yearly High Feb 27, 2026

1,253 JPY

Yearly Low Apr 7, 2025

757 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,126	1,137	1,118	1,123	-23	-2.01%	290,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,123	-4.51%	1,134	1,485,500	ー	ー	ー
Mar 6, 2026	1,176	-6.07%	1,173	2,096,700	3,800	487,900	128.39
Feb 27, 2026	1,252	+3.22%	1,233	926,700	9,100	675,000	74.18
Feb 20, 2026	1,213	+1.08%	1,211	1,332,100	8,400	692,400	82.43
Feb 13, 2026	1,200	-2.20%	1,196	2,701,800	13,800	840,600	60.91
Feb 6, 2026	1,227	+3.72%	1,203	1,639,200	12,800	597,300	46.66
Jan 30, 2026	1,183	-2.95%	1,167	1,519,700	5,600	521,800	93.18
Jan 23, 2026	1,219	+2.78%	1,186	1,591,000	11,100	552,800	49.80
Jan 16, 2026	1,186	+3.67%	1,164	1,513,700	4,200	615,600	146.57
Jan 9, 2026	1,144	0.00%	1,161	1,552,000	4,400	628,400	142.82
Dec 30, 2025	1,144	-3.21%	1,149	733,300	ー	ー	ー
Dec 26, 2025	1,182	+2.16%	1,175	985,400	152,300	544,900	3.58
Dec 19, 2025	1,157	-1.36%	1,157	974,400	7,700	555,900	72.19
Dec 12, 2025	1,173	-0.17%	1,179	1,182,800	10,300	545,200	52.93
Dec 5, 2025	1,175	-2.57%	1,175	797,900	17,700	493,700	27.89
Nov 28, 2025	1,206	+1.94%	1,182	608,000	18,300	470,300	25.70
Nov 21, 2025	1,183	+0.60%	1,164	1,263,800	18,200	462,600	25.42
Nov 14, 2025	1,176	+5.00%	1,167	1,310,100	14,100	486,900	34.53
Nov 7, 2025	1,120	-0.18%	1,128	1,259,200	8,500	476,600	56.07
Oct 31, 2025	1,122	-0.88%	1,135	1,237,200	18,200	500,400	27.49