kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SUMIDA CORPORATION(6817) Historical

6817
TSE Prime
SUMIDA CORPORATION
924
JPY
+7
(+0.76%)
Apr 28, 1:12 pm JST
6.43
USD
Apr 28, 12:12 am EDT
Result
PTS
outside of trading hours
924.8
Apr 28, 1:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
1,264 JPY
52 Week Low Apr 7, 2025
757 JPY
Yearly High Feb 10, 2025
1,053 JPY
Yearly Low Apr 7, 2025
757 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 924 928 922 924 +7 +0.76% 103,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 917 +5.52% 882 745,500 ー ー ー
Apr 18, 2025 869 +5.59% 853 932,600 30,200 582,000 19.27
Apr 11, 2025 823 -3.74% 791 2,424,800 26,400 966,800 36.62
Apr 4, 2025 855 -13.90% 919 2,133,200 26,300 1,029,700 39.15
Mar 28, 2025 993 -0.50% 994 736,300 29,900 1,108,600 37.08
Mar 21, 2025 998 +1.53% 993 795,400 33,100 1,073,700 32.44
Mar 14, 2025 983 +0.41% 992 1,160,700 31,900 948,100 29.72
Mar 7, 2025 979 +5.61% 954 1,055,600 29,300 870,200 29.70
Feb 28, 2025 927 -2.11% 936 702,800 29,300 737,900 25.18
Feb 21, 2025 947 -3.27% 970 759,800 31,300 665,100 21.25
Feb 14, 2025 979 +4.59% 1,013 2,561,400 35,800 637,100 17.80
Feb 7, 2025 936 +2.41% 907 1,044,300 55,500 621,700 11.20
Jan 31, 2025 914 -1.19% 918 833,700 49,300 636,800 12.92
Jan 24, 2025 925 +4.40% 911 1,120,200 48,200 641,300 13.30
Jan 17, 2025 886 +0.11% 875 721,400 51,400 704,500 13.71
Jan 10, 2025 885 -0.23% 896 1,584,700 38,800 698,700 18.01
Dec 30, 2024 887 -0.11% 885 304,300 ー ー ー
Dec 27, 2024 888 +1.37% 887 3,023,800 44,600 722,300 16.20
Dec 20, 2024 876 -10.61% 895 3,659,300 44,800 753,800 16.83
Dec 13, 2024 980 +1.24% 974 1,028,300 36,700 613,200 16.71