SUMIDA CORPORATION(6817) Historical

52 Week High Jan 23, 2026

1,220 JPY

52 Week Low Apr 7, 2025

757 JPY

Yearly High Jan 23, 2026

1,220 JPY

Yearly Low Apr 7, 2025

757 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,189	1,189	1,147	1,162	-57	-4.68%	1,562,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,219	+2.78%	1,186	1,591,000	11,100	552,800	49.80
Jan 16, 2026	1,186	+3.67%	1,164	1,513,700	4,200	615,600	146.57
Jan 9, 2026	1,144	0.00%	1,161	1,552,000	4,400	628,400	142.82
Dec 30, 2025	1,144	-3.21%	1,149	733,300	ー	ー	ー
Dec 26, 2025	1,182	+2.16%	1,175	985,400	152,300	544,900	3.58
Dec 19, 2025	1,157	-1.36%	1,157	974,400	7,700	555,900	72.19
Dec 12, 2025	1,173	-0.17%	1,179	1,182,800	10,300	545,200	52.93
Dec 5, 2025	1,175	-2.57%	1,175	797,900	17,700	493,700	27.89
Nov 28, 2025	1,206	+1.94%	1,182	608,000	18,300	470,300	25.70
Nov 21, 2025	1,183	+0.60%	1,164	1,263,800	18,200	462,600	25.42
Nov 14, 2025	1,176	+5.00%	1,167	1,310,100	14,100	486,900	34.53
Nov 7, 2025	1,120	-0.18%	1,128	1,259,200	8,500	476,600	56.07
Oct 31, 2025	1,122	-0.88%	1,135	1,237,200	18,200	500,400	27.49
Oct 24, 2025	1,132	+5.11%	1,113	1,278,900	22,300	495,100	22.20
Oct 17, 2025	1,077	-0.55%	1,076	782,300	7,400	475,700	64.28
Oct 10, 2025	1,083	+1.88%	1,099	1,455,900	7,500	501,200	66.83
Oct 3, 2025	1,063	-2.83%	1,072	1,377,200	8,400	518,700	61.75
Sep 26, 2025	1,094	+2.53%	1,082	1,137,100	18,700	550,600	29.44
Sep 19, 2025	1,067	+1.33%	1,063	1,113,000	12,100	466,800	38.58
Sep 12, 2025	1,053	-0.94%	1,050	920,900	40,000	455,600	11.39