kabutan

SUMIDA CORPORATION(6817) Historical

6817
TSE Prime
SUMIDA CORPORATION
1,176
JPY
-8
(-0.68%)
Dec 5, 2:51 pm JST
7.60
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
1,177.2
Dec 5, 2:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,207 JPY
52 Week Low Apr 7, 2025
757 JPY
Yearly High Nov 28, 2025
1,207 JPY
Yearly Low Apr 7, 2025
757 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,205 1,206 1,158 1,176 -30 -2.49% 781,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,206 +1.94% 1,182 608,000 18,300 470,300 25.70
Nov 21, 2025 1,183 +0.60% 1,164 1,263,800 18,200 462,600 25.42
Nov 14, 2025 1,176 +5.00% 1,167 1,310,100 14,100 486,900 34.53
Nov 7, 2025 1,120 -0.18% 1,128 1,259,200 8,500 476,600 56.07
Oct 31, 2025 1,122 -0.88% 1,135 1,237,200 18,200 500,400 27.49
Oct 24, 2025 1,132 +5.11% 1,113 1,278,900 22,300 495,100 22.20
Oct 17, 2025 1,077 -0.55% 1,076 782,300 7,400 475,700 64.28
Oct 10, 2025 1,083 +1.88% 1,099 1,455,900 7,500 501,200 66.83
Oct 3, 2025 1,063 -2.83% 1,072 1,377,200 8,400 518,700 61.75
Sep 26, 2025 1,094 +2.53% 1,082 1,137,100 18,700 550,600 29.44
Sep 19, 2025 1,067 +1.33% 1,063 1,113,000 12,100 466,800 38.58
Sep 12, 2025 1,053 -0.94% 1,050 920,900 40,000 455,600 11.39
Sep 5, 2025 1,063 +0.85% 1,046 969,800 36,600 396,700 10.84
Aug 29, 2025 1,054 +0.86% 1,055 938,900 38,500 430,300 11.18
Aug 22, 2025 1,045 +0.77% 1,036 992,200 37,600 446,800 11.88
Aug 15, 2025 1,037 +1.07% 1,031 704,200 38,600 445,800 11.55
Aug 8, 2025 1,026 -1.16% 1,027 1,276,400 36,000 515,200 14.31
Aug 1, 2025 1,038 +4.32% 1,014 2,609,000 43,900 451,300 10.28
Jul 25, 2025 995 +3.32% 984 999,000 34,300 419,500 12.23
Jul 18, 2025 963 -0.72% 971 979,300 28,900 443,300 15.34