kabutan

FURUNO ELECTRIC CO., LTD.(6814) Historical

6814
TSE Prime
FURUNO ELECTRIC CO., LTD.
8,130
JPY
-50
(-0.61%)
Dec 5, 2:21 pm JST
52.51
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
8,130
Dec 5, 2:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
10,020 JPY
52 Week Low Apr 7, 2025
1,803 JPY
Yearly High Oct 28, 2025
10,020 JPY
Yearly Low Apr 7, 2025
1,803 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,695 10,020 1,803 8,130 +5,445 +202.79% 123,817,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,845 2,867 1,350 2,685 +831 +44.82% 88,156,200
2023 969 1,877 897 1,854 +885 +91.33% 33,122,100
2022 1,195 1,272 903 969 -242 -19.98% 15,684,000
2021 1,230 1,375 985 1,211 -3 -0.25% 23,880,200
2020 1,323 1,388 663 1,214 -138 -10.21% 24,733,600
2019 1,128 1,389 811 1,352 +189 +16.25% 50,808,000
2018 841 1,558 674 1,163 +326 +38.95% 47,775,300
2017 859 897 634 837 -10 -1.18% 17,036,000
2016 868 915 478 847 -26 -2.98% 19,042,900
2015 975 1,261 729 873 -97 -10.00% 34,857,200
2014 741 1,116 617 970 +233 +31.61% 32,264,400
2013 415 898 390 737 +337 +84.25% 27,813,500
2012 375 454 293 400 +31 +8.40% 5,666,100
2011 399 497 309 369 -30 -7.52% 6,018,300
2010 437 583 321 399 -38 -8.70% 10,476,800
2009 589 655 351 437 -119 -21.40% 13,532,300
2008 1,550 1,650 464 556 -1,052 -65.42% 13,392,800
2007 1,272 1,937 1,000 1,608 +365 +29.36% 16,429,800
2006 1,310 1,575 982 1,243 -58 -4.46% 5,522,800
2005 878 1,390 867 1,301 +422 +48.01% 6,921,000