FURUNO ELECTRIC CO., LTD.(6814) Historical

52 Week High Jul 11, 2025

4,460 JPY

52 Week Low Aug 5, 2024

1,350 JPY

Yearly High Jul 11, 2025

4,460 JPY

Yearly Low Apr 7, 2025

1,803 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,695	4,460	1,803	4,315	+1,630	+60.71%	58,884,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,845	2,867	1,350	2,685	+831	+44.82%	88,156,200
2023	969	1,877	897	1,854	+885	+91.33%	33,122,100
2022	1,195	1,272	903	969	-242	-19.98%	15,684,000
2021	1,230	1,375	985	1,211	-3	-0.25%	23,880,200
2020	1,323	1,388	663	1,214	-138	-10.21%	24,733,600
2019	1,128	1,389	811	1,352	+189	+16.25%	50,808,000
2018	841	1,558	674	1,163	+326	+38.95%	47,775,300
2017	859	897	634	837	-10	-1.18%	17,036,000
2016	868	915	478	847	-26	-2.98%	19,042,900
2015	975	1,261	729	873	-97	-10.00%	34,857,200
2014	741	1,116	617	970	+233	+31.61%	32,264,400
2013	415	898	390	737	+337	+84.25%	27,813,500
2012	375	454	293	400	+31	+8.40%	5,666,100
2011	399	497	309	369	-30	-7.52%	6,018,300
2010	437	583	321	399	-38	-8.70%	10,476,800
2009	589	655	351	437	-119	-21.40%	13,532,300
2008	1,550	1,650	464	556	-1,052	-65.42%	13,392,800
2007	1,272	1,937	1,000	1,608	+365	+29.36%	16,429,800
2006	1,310	1,575	982	1,243	-58	-4.46%	5,522,800
2005	878	1,390	867	1,301	+422	+48.01%	6,921,000