Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,845 | 2,867 | 1,350 | 2,726 | +872 | +47.03% | 87,496,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 969 | 1,877 | 897 | 1,854 | +885 | +91.33% | 33,122,100 |
2022 | 1,195 | 1,272 | 903 | 969 | -242 | -19.98% | 15,684,000 |
2021 | 1,230 | 1,375 | 985 | 1,211 | -3 | -0.25% | 23,880,200 |
2020 | 1,323 | 1,388 | 663 | 1,214 | -138 | -10.21% | 24,733,600 |
2019 | 1,128 | 1,389 | 811 | 1,352 | +189 | +16.25% | 50,808,000 |
2018 | 841 | 1,558 | 674 | 1,163 | +326 | +38.95% | 47,775,300 |
2017 | 859 | 897 | 634 | 837 | -10 | -1.18% | 17,036,000 |
2016 | 868 | 915 | 478 | 847 | -26 | -2.98% | 19,042,900 |
2015 | 975 | 1,261 | 729 | 873 | -97 | -10.00% | 34,857,200 |
2014 | 741 | 1,116 | 617 | 970 | +233 | +31.61% | 32,264,400 |
2013 | 415 | 898 | 390 | 737 | +337 | +84.25% | 27,813,500 |
2012 | 375 | 454 | 293 | 400 | +31 | +8.40% | 5,666,100 |
2011 | 399 | 497 | 309 | 369 | -30 | -7.52% | 6,018,300 |
2010 | 437 | 583 | 321 | 399 | -38 | -8.70% | 10,476,800 |
2009 | 589 | 655 | 351 | 437 | -119 | -21.40% | 13,532,300 |
2008 | 1,550 | 1,650 | 464 | 556 | -1,052 | -65.42% | 13,392,800 |
2007 | 1,272 | 1,937 | 1,000 | 1,608 | +365 | +29.36% | 16,429,800 |
2006 | 1,310 | 1,575 | 982 | 1,243 | -58 | -4.46% | 5,522,800 |
2005 | 878 | 1,390 | 867 | 1,301 | +422 | +48.01% | 6,921,000 |
2004 | 644 | 1,070 | 642 | 879 | +237 | +36.92% | 8,276,000 |