About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FURUNO ELECTRIC CO., LTD.(6814) Historical

6814
TSE Prime
FURUNO ELECTRIC CO., LTD.
2,726
JPY
+84
(+3.18%)
Dec 23, 3:30 pm JST
17.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2024
2,867 JPY
52 Week Low Aug 5, 2024
1,350 JPY
Yearly High Nov 21, 2024
2,867 JPY
Yearly Low Aug 5, 2024
1,350 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,845 2,867 1,350 2,726 +872 +47.03% 87,496,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 969 1,877 897 1,854 +885 +91.33% 33,122,100
2022 1,195 1,272 903 969 -242 -19.98% 15,684,000
2021 1,230 1,375 985 1,211 -3 -0.25% 23,880,200
2020 1,323 1,388 663 1,214 -138 -10.21% 24,733,600
2019 1,128 1,389 811 1,352 +189 +16.25% 50,808,000
2018 841 1,558 674 1,163 +326 +38.95% 47,775,300
2017 859 897 634 837 -10 -1.18% 17,036,000
2016 868 915 478 847 -26 -2.98% 19,042,900
2015 975 1,261 729 873 -97 -10.00% 34,857,200
2014 741 1,116 617 970 +233 +31.61% 32,264,400
2013 415 898 390 737 +337 +84.25% 27,813,500
2012 375 454 293 400 +31 +8.40% 5,666,100
2011 399 497 309 369 -30 -7.52% 6,018,300
2010 437 583 321 399 -38 -8.70% 10,476,800
2009 589 655 351 437 -119 -21.40% 13,532,300
2008 1,550 1,650 464 556 -1,052 -65.42% 13,392,800
2007 1,272 1,937 1,000 1,608 +365 +29.36% 16,429,800
2006 1,310 1,575 982 1,243 -58 -4.46% 5,522,800
2005 878 1,390 867 1,301 +422 +48.01% 6,921,000
2004 644 1,070 642 879 +237 +36.92% 8,276,000