Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,551 | 2,802 | 2,530 | 2,726 | +158 | +6.15% | 3,532,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,498 | 2,867 | 2,435 | 2,568 | +68 | +2.72% | 6,326,200 |
Oct, 2024 | 1,647 | 2,536 | 1,634 | 2,500 | +880 | +54.32% | 11,060,600 |
Sep, 2024 | 1,804 | 1,814 | 1,546 | 1,620 | -153 | -8.63% | 3,298,000 |
Aug, 2024 | 1,966 | 1,976 | 1,350 | 1,773 | -228 | -11.39% | 6,024,400 |
Jul, 2024 | 2,126 | 2,482 | 1,857 | 2,001 | -87 | -4.17% | 8,958,700 |
Jun, 2024 | 2,060 | 2,163 | 1,980 | 2,088 | +29 | +1.41% | 3,788,000 |
May, 2024 | 2,106 | 2,133 | 1,939 | 2,059 | -44 | -2.09% | 5,660,700 |
Apr, 2024 | 2,568 | 2,579 | 1,666 | 2,103 | -424 | -16.78% | 16,874,100 |
Mar, 2024 | 2,245 | 2,549 | 2,141 | 2,527 | +259 | +11.42% | 5,059,000 |
Feb, 2024 | 2,106 | 2,310 | 1,995 | 2,268 | +137 | +6.43% | 5,574,000 |
Jan, 2024 | 1,845 | 2,380 | 1,802 | 2,131 | +277 | +14.94% | 11,340,900 |
Dec, 2023 | 1,810 | 1,877 | 1,610 | 1,854 | +44 | +2.43% | 3,797,400 |
Nov, 2023 | 1,685 | 1,825 | 1,593 | 1,810 | +164 | +9.96% | 4,790,700 |
Oct, 2023 | 1,386 | 1,711 | 1,285 | 1,646 | +264 | +19.10% | 9,374,700 |
Sep, 2023 | 1,291 | 1,404 | 1,279 | 1,382 | +91 | +7.05% | 1,548,900 |
Aug, 2023 | 1,290 | 1,336 | 1,230 | 1,291 | +1 | +0.08% | 1,781,600 |
Jul, 2023 | 1,074 | 1,347 | 1,029 | 1,290 | +228 | +21.47% | 4,977,600 |
Jun, 2023 | 974 | 1,091 | 969 | 1,062 | +90 | +9.26% | 1,139,400 |
May, 2023 | 940 | 997 | 931 | 972 | +47 | +5.08% | 1,050,200 |
Apr, 2023 | 987 | 987 | 897 | 925 | -51 | -5.23% | 1,454,700 |