FURUNO ELECTRIC CO., LTD.(6814) Historical

52 Week High Oct 28, 2025

10,020 JPY

52 Week Low Apr 7, 2025

1,803 JPY

Yearly High Oct 28, 2025

10,020 JPY

Yearly Low Apr 7, 2025

1,803 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	9,040	9,150	7,760	8,130	-630	-7.19%	3,729,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	9,060	9,070	7,480	8,760	-210	-2.34%	10,963,500
Oct, 2025	5,610	10,020	5,290	8,970	+3,310	+58.48%	31,496,200
Sep, 2025	5,650	5,960	5,170	5,660	+10	+0.18%	9,118,200
Aug, 2025	4,350	5,700	4,240	5,650	+1,270	+29.00%	10,093,000
Jul, 2025	3,710	4,460	3,610	4,380	+625	+16.64%	9,845,800
Jun, 2025	2,890	3,850	2,833	3,755	+855	+29.48%	7,044,600
May, 2025	2,495	2,910	2,416	2,900	+372	+14.72%	4,870,600
Apr, 2025	2,590	2,590	1,803	2,528	-34	-1.33%	8,704,200
Mar, 2025	2,265	2,729	2,265	2,562	+328	+14.68%	8,472,000
Feb, 2025	2,630	2,658	2,173	2,234	-419	-15.79%	7,141,400
Jan, 2025	2,695	3,040	2,446	2,653	-32	-1.19%	12,338,400
Dec, 2024	2,551	2,802	2,530	2,685	+117	+4.56%	4,191,600
Nov, 2024	2,498	2,867	2,435	2,568	+68	+2.72%	6,326,200
Oct, 2024	1,647	2,536	1,634	2,500	+880	+54.32%	11,060,600
Sep, 2024	1,804	1,814	1,546	1,620	-153	-8.63%	3,298,000
Aug, 2024	1,966	1,976	1,350	1,773	-228	-11.39%	6,024,400
Jul, 2024	2,126	2,482	1,857	2,001	-87	-4.17%	8,958,700
Jun, 2024	2,060	2,163	1,980	2,088	+29	+1.41%	3,788,000
May, 2024	2,106	2,133	1,939	2,059	-44	-2.09%	5,660,700
Apr, 2024	2,568	2,579	1,666	2,103	-424	-16.78%	16,874,100