FURUNO ELECTRIC CO., LTD.(6814) Historical

52 Week High Oct 28, 2025

10,020 JPY

52 Week Low May 7, 2025

2,416 JPY

Yearly High Jan 16, 2026

8,900 JPY

Yearly Low Mar 31, 2026

6,080 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	6,380	7,980	6,320	7,060	+970	+15.93%	11,265,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	7,630	7,920	6,080	6,090	-1,840	-23.20%	8,448,000
Feb, 2026	7,200	8,700	6,610	7,930	+800	+11.22%	11,108,100
Jan, 2026	8,090	8,900	6,760	7,130	-850	-10.65%	15,230,900
Dec, 2025	9,040	9,150	7,310	7,980	-780	-8.90%	10,193,800
Nov, 2025	9,060	9,070	7,480	8,760	-210	-2.34%	10,963,500
Oct, 2025	5,610	10,020	5,290	8,970	+3,310	+58.48%	31,496,200
Sep, 2025	5,650	5,960	5,170	5,660	+10	+0.18%	9,118,200
Aug, 2025	4,350	5,700	4,240	5,650	+1,270	+29.00%	10,093,000
Jul, 2025	3,710	4,460	3,610	4,380	+625	+16.64%	9,845,800
Jun, 2025	2,890	3,850	2,833	3,755	+855	+29.48%	7,044,600
May, 2025	2,495	2,910	2,416	2,900	+372	+14.72%	4,870,600
Apr, 2025	2,590	2,590	1,803	2,528	-34	-1.33%	8,704,200
Mar, 2025	2,265	2,729	2,265	2,562	+328	+14.68%	8,472,000
Feb, 2025	2,630	2,658	2,173	2,234	-419	-15.79%	7,141,400
Jan, 2025	2,695	3,040	2,446	2,653	-32	-1.19%	12,338,400
Dec, 2024	2,551	2,802	2,530	2,685	+117	+4.56%	4,191,600
Nov, 2024	2,498	2,867	2,435	2,568	+68	+2.72%	6,326,200
Oct, 2024	1,647	2,536	1,634	2,500	+880	+54.32%	11,060,600
Sep, 2024	1,804	1,814	1,546	1,620	-153	-8.63%	3,298,000
Aug, 2024	1,966	1,976	1,350	1,773	-228	-11.39%	6,024,400