kabutan

FURUNO ELECTRIC CO., LTD.(6814) Historical

6814
TSE Prime
FURUNO ELECTRIC CO., LTD.
4,630
JPY
+295
(+6.81%)
Aug 5, 3:30 pm JST
31.47
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
4,685
Aug 5, 11:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2025
4,460 JPY
52 Week Low Aug 7, 2024
1,511 JPY
Yearly High Jul 11, 2025
4,460 JPY
Yearly Low Apr 7, 2025
1,803 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 4,350 4,640 4,240 4,630 +250 +5.71% 1,717,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 3,710 4,460 3,610 4,380 +625 +16.64% 9,845,800
Jun, 2025 2,890 3,850 2,833 3,755 +855 +29.48% 7,044,600
May, 2025 2,495 2,910 2,416 2,900 +372 +14.72% 4,870,600
Apr, 2025 2,590 2,590 1,803 2,528 -34 -1.33% 8,704,200
Mar, 2025 2,265 2,729 2,265 2,562 +328 +14.68% 8,472,000
Feb, 2025 2,630 2,658 2,173 2,234 -419 -15.79% 7,141,400
Jan, 2025 2,695 3,040 2,446 2,653 -32 -1.19% 12,338,400
Dec, 2024 2,551 2,802 2,530 2,685 +117 +4.56% 4,191,600
Nov, 2024 2,498 2,867 2,435 2,568 +68 +2.72% 6,326,200
Oct, 2024 1,647 2,536 1,634 2,500 +880 +54.32% 11,060,600
Sep, 2024 1,804 1,814 1,546 1,620 -153 -8.63% 3,298,000
Aug, 2024 1,966 1,976 1,350 1,773 -228 -11.39% 6,024,400
Jul, 2024 2,126 2,482 1,857 2,001 -87 -4.17% 8,958,700
Jun, 2024 2,060 2,163 1,980 2,088 +29 +1.41% 3,788,000
May, 2024 2,106 2,133 1,939 2,059 -44 -2.09% 5,660,700
Apr, 2024 2,568 2,579 1,666 2,103 -424 -16.78% 16,874,100
Mar, 2024 2,245 2,549 2,141 2,527 +259 +11.42% 5,059,000
Feb, 2024 2,106 2,310 1,995 2,268 +137 +6.43% 5,574,000
Jan, 2024 1,845 2,380 1,802 2,131 +277 +14.94% 11,340,900
Dec, 2023 1,810 1,877 1,610 1,854 +44 +2.43% 3,797,400