Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 4,350 | 4,640 | 4,240 | 4,630 | +250 | +5.71% | 1,717,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 3,710 | 4,460 | 3,610 | 4,380 | +625 | +16.64% | 9,845,800 |
Jun, 2025 | 2,890 | 3,850 | 2,833 | 3,755 | +855 | +29.48% | 7,044,600 |
May, 2025 | 2,495 | 2,910 | 2,416 | 2,900 | +372 | +14.72% | 4,870,600 |
Apr, 2025 | 2,590 | 2,590 | 1,803 | 2,528 | -34 | -1.33% | 8,704,200 |
Mar, 2025 | 2,265 | 2,729 | 2,265 | 2,562 | +328 | +14.68% | 8,472,000 |
Feb, 2025 | 2,630 | 2,658 | 2,173 | 2,234 | -419 | -15.79% | 7,141,400 |
Jan, 2025 | 2,695 | 3,040 | 2,446 | 2,653 | -32 | -1.19% | 12,338,400 |
Dec, 2024 | 2,551 | 2,802 | 2,530 | 2,685 | +117 | +4.56% | 4,191,600 |
Nov, 2024 | 2,498 | 2,867 | 2,435 | 2,568 | +68 | +2.72% | 6,326,200 |
Oct, 2024 | 1,647 | 2,536 | 1,634 | 2,500 | +880 | +54.32% | 11,060,600 |
Sep, 2024 | 1,804 | 1,814 | 1,546 | 1,620 | -153 | -8.63% | 3,298,000 |
Aug, 2024 | 1,966 | 1,976 | 1,350 | 1,773 | -228 | -11.39% | 6,024,400 |
Jul, 2024 | 2,126 | 2,482 | 1,857 | 2,001 | -87 | -4.17% | 8,958,700 |
Jun, 2024 | 2,060 | 2,163 | 1,980 | 2,088 | +29 | +1.41% | 3,788,000 |
May, 2024 | 2,106 | 2,133 | 1,939 | 2,059 | -44 | -2.09% | 5,660,700 |
Apr, 2024 | 2,568 | 2,579 | 1,666 | 2,103 | -424 | -16.78% | 16,874,100 |
Mar, 2024 | 2,245 | 2,549 | 2,141 | 2,527 | +259 | +11.42% | 5,059,000 |
Feb, 2024 | 2,106 | 2,310 | 1,995 | 2,268 | +137 | +6.43% | 5,574,000 |
Jan, 2024 | 1,845 | 2,380 | 1,802 | 2,131 | +277 | +14.94% | 11,340,900 |
Dec, 2023 | 1,810 | 1,877 | 1,610 | 1,854 | +44 | +2.43% | 3,797,400 |