kabutan

FURUNO ELECTRIC CO., LTD.(6814) Historical

6814
TSE Prime
FURUNO ELECTRIC CO., LTD.
6,750
JPY
+10
(+0.15%)
Mar 13, 3:30 pm JST
42.34
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
6,842
Mar 13, 10:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
10,020 JPY
52 Week Low Apr 7, 2025
1,803 JPY
Yearly High Oct 28, 2025
10,020 JPY
Yearly Low Apr 7, 2025
1,803 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 7,630 7,920 6,140 6,750 -1,180 -14.88% 4,960,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 7,200 8,700 6,610 7,930 +800 +11.22% 11,108,100
Jan, 2026 8,090 8,900 6,760 7,130 -850 -10.65% 15,230,900
Dec, 2025 9,040 9,150 7,310 7,980 -780 -8.90% 10,193,800
Nov, 2025 9,060 9,070 7,480 8,760 -210 -2.34% 10,963,500
Oct, 2025 5,610 10,020 5,290 8,970 +3,310 +58.48% 31,496,200
Sep, 2025 5,650 5,960 5,170 5,660 +10 +0.18% 9,118,200
Aug, 2025 4,350 5,700 4,240 5,650 +1,270 +29.00% 10,093,000
Jul, 2025 3,710 4,460 3,610 4,380 +625 +16.64% 9,845,800
Jun, 2025 2,890 3,850 2,833 3,755 +855 +29.48% 7,044,600
May, 2025 2,495 2,910 2,416 2,900 +372 +14.72% 4,870,600
Apr, 2025 2,590 2,590 1,803 2,528 -34 -1.33% 8,704,200
Mar, 2025 2,265 2,729 2,265 2,562 +328 +14.68% 8,472,000
Feb, 2025 2,630 2,658 2,173 2,234 -419 -15.79% 7,141,400
Jan, 2025 2,695 3,040 2,446 2,653 -32 -1.19% 12,338,400
Dec, 2024 2,551 2,802 2,530 2,685 +117 +4.56% 4,191,600
Nov, 2024 2,498 2,867 2,435 2,568 +68 +2.72% 6,326,200
Oct, 2024 1,647 2,536 1,634 2,500 +880 +54.32% 11,060,600
Sep, 2024 1,804 1,814 1,546 1,620 -153 -8.63% 3,298,000
Aug, 2024 1,966 1,976 1,350 1,773 -228 -11.39% 6,024,400
Jul, 2024 2,126 2,482 1,857 2,001 -87 -4.17% 8,958,700