FURUNO ELECTRIC CO., LTD.(6814) Historical

52 Week High Oct 28, 2025

10,020 JPY

52 Week Low Apr 7, 2025

1,803 JPY

Yearly High Oct 28, 2025

10,020 JPY

Yearly Low Apr 7, 2025

1,803 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,550	6,800	6,550	6,750	+10	+0.15%	262,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	6,750	-2.32%	6,622	1,792,400	ー	ー	ー
Mar 6, 2026	6,910	-12.86%	7,216	2,905,500	41,900	1,212,200	28.93
Feb 27, 2026	7,930	-4.23%	7,976	2,558,500	56,000	1,162,700	20.76
Feb 20, 2026	8,280	+13.58%	8,095	3,687,100	58,100	1,220,600	21.01
Feb 13, 2026	7,290	+2.82%	7,204	2,000,000	65,100	1,381,800	21.23
Feb 6, 2026	7,090	-0.56%	7,000	2,862,500	63,000	1,464,600	23.25
Jan 30, 2026	7,130	+0.99%	7,027	2,778,300	43,600	1,516,000	34.77
Jan 23, 2026	7,060	-15.45%	7,643	4,296,600	73,000	1,518,900	20.81
Jan 16, 2026	8,350	-1.30%	8,305	5,250,700	52,900	1,181,200	22.33
Jan 9, 2026	8,460	+6.02%	8,369	2,905,300	59,300	1,228,100	20.71
Dec 30, 2025	7,980	+1.53%	8,083	741,000	ー	ー	ー
Dec 26, 2025	7,860	+1.95%	7,933	2,039,600	62,000	1,165,700	18.80
Dec 19, 2025	7,710	-4.81%	7,648	1,891,600	75,500	1,150,400	15.24
Dec 12, 2025	8,100	-1.94%	8,103	1,681,200	87,800	1,127,200	12.84
Dec 5, 2025	8,260	-5.71%	8,382	3,840,400	106,100	1,137,400	10.72
Nov 28, 2025	8,760	+11.31%	8,287	2,095,500	127,800	1,038,900	8.13
Nov 21, 2025	7,870	+0.25%	7,976	2,821,500	111,700	1,004,700	8.99
Nov 14, 2025	7,850	-2.97%	7,977	2,734,400	145,100	1,013,900	6.99
Nov 7, 2025	8,090	-9.81%	8,402	3,312,100	152,500	952,000	6.24
Oct 31, 2025	8,970	-4.06%	9,506	7,351,700	210,300	1,012,000	4.81