FURUNO ELECTRIC CO., LTD.(6814) Historical

52 Week High Oct 28, 2025

10,020 JPY

52 Week Low May 7, 2025

2,416 JPY

Yearly High Jan 16, 2026

8,900 JPY

Yearly Low Mar 31, 2026

6,080 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,050	7,240	6,910	6,970	-110	-1.55%	866,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	7,080	-4.71%	7,246	2,019,800	63,500	857,500	13.50
Apr 17, 2026	7,430	-3.76%	7,486	3,112,600	54,900	838,200	15.27
Apr 10, 2026	7,720	+16.09%	7,326	4,397,700	89,700	832,300	9.28
Apr 3, 2026	6,650	+0.15%	6,383	1,558,900	55,400	1,047,100	18.90
Mar 27, 2026	6,640	-1.92%	6,592	1,635,900	53,700	1,053,800	19.62
Mar 19, 2026	6,770	+0.30%	6,845	1,395,200	43,600	1,184,900	27.18
Mar 13, 2026	6,750	-2.32%	6,622	1,792,400	47,300	1,191,600	25.19
Mar 6, 2026	6,910	-12.86%	7,216	2,905,500	41,900	1,212,200	28.93
Feb 27, 2026	7,930	-4.23%	7,976	2,558,500	56,000	1,162,700	20.76
Feb 20, 2026	8,280	+13.58%	8,095	3,687,100	58,100	1,220,600	21.01
Feb 13, 2026	7,290	+2.82%	7,204	2,000,000	65,100	1,381,800	21.23
Feb 6, 2026	7,090	-0.56%	7,000	2,862,500	63,000	1,464,600	23.25
Jan 30, 2026	7,130	+0.99%	7,027	2,778,300	43,600	1,516,000	34.77
Jan 23, 2026	7,060	-15.45%	7,643	4,296,600	73,000	1,518,900	20.81
Jan 16, 2026	8,350	-1.30%	8,305	5,250,700	52,900	1,181,200	22.33
Jan 9, 2026	8,460	+6.02%	8,369	2,905,300	59,300	1,228,100	20.71
Dec 30, 2025	7,980	+1.53%	8,083	741,000	ー	ー	ー
Dec 26, 2025	7,860	+1.95%	7,933	2,039,600	62,000	1,165,700	18.80
Dec 19, 2025	7,710	-4.81%	7,648	1,891,600	75,500	1,150,400	15.24
Dec 12, 2025	8,100	-1.94%	8,103	1,681,200	87,800	1,127,200	12.84