6814 FURUNO ELECTRIC CO., LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	2,537	2,646	2,534	2,633	+98	+3.87%	744,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	2,535	+3.13%	2,480	650,600	40,100	977,300	24.37
May 2, 2025	2,458	+4.91%	2,504	1,472,900	38,100	998,200	26.20
Apr 25, 2025	2,343	-2.94%	2,304	1,258,900	29,900	890,200	29.77
Apr 18, 2025	2,414	+1.17%	2,352	1,296,400	39,000	1,036,400	26.57
Apr 11, 2025	2,386	+12.60%	2,167	3,480,800	33,400	1,099,000	32.90
Apr 4, 2025	2,119	-20.01%	2,330	1,972,600	37,300	1,172,000	31.42
Mar 28, 2025	2,649	-1.74%	2,675	1,230,100	65,500	1,098,700	16.77
Mar 21, 2025	2,696	+6.94%	2,673	1,716,700	93,100	1,055,500	11.34
Mar 14, 2025	2,521	+1.86%	2,466	2,138,800	46,700	1,032,700	22.11
Mar 7, 2025	2,475	+10.79%	2,427	3,053,900	42,500	1,044,600	24.58
Feb 28, 2025	2,234	-1.76%	2,225	2,125,100	40,000	754,700	18.87
Feb 21, 2025	2,274	-5.64%	2,332	1,793,600	50,300	730,500	14.52
Feb 14, 2025	2,410	-1.03%	2,445	1,149,300	59,700	660,200	11.06
Feb 7, 2025	2,435	-8.22%	2,517	2,073,400	78,100	588,700	7.54
Jan 31, 2025	2,653	-4.29%	2,676	1,932,700	89,900	476,200	5.30
Jan 24, 2025	2,772	-4.41%	2,860	2,481,500	107,100	370,000	3.45
Jan 17, 2025	2,900	+18.32%	2,784	6,595,400	148,000	345,200	2.33
Jan 10, 2025	2,451	-8.72%	2,553	1,328,800	97,100	391,200	4.03
Dec 30, 2024	2,685	-0.59%	2,681	181,200	ー	ー	ー
Dec 27, 2024	2,701	+2.23%	2,683	890,600	122,700	279,900	2.28

FURUNO ELECTRIC CO., LTD.(6814) Historical

Latest Weekly Price

Weekly Margin Balance