About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FURUNO ELECTRIC CO., LTD.(6814) Historical

6814
TSE Prime
FURUNO ELECTRIC CO., LTD.
2,726
JPY
+84
(+3.18%)
Dec 23, 3:30 pm JST
17.40
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2024
2,867 JPY
52 Week Low Aug 5, 2024
1,350 JPY
Yearly High Nov 21, 2024
2,867 JPY
Yearly Low Aug 5, 2024
1,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,700 2,742 2,677 2,726 +84 +3.18% 412,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,642 -4.45% 2,710 964,800
Dec 13, 2024 2,765 +8.35% 2,672 1,344,700 154,800 257,900 1.67
Dec 6, 2024 2,552 -0.62% 2,576 810,300 149,500 255,200 1.71
Nov 29, 2024 2,568 -6.24% 2,568 1,629,500 153,800 251,000 1.63
Nov 22, 2024 2,739 -0.36% 2,765 1,569,100 193,800 237,700 1.23
Nov 15, 2024 2,749 +5.37% 2,708 1,324,200 193,600 302,100 1.56
Nov 8, 2024 2,609 +6.84% 2,578 1,475,000 199,400 344,900 1.73
Nov 1, 2024 2,442 +2.69% 2,480 2,066,100 163,600 365,900 2.24
Oct 25, 2024 2,378 +7.80% 2,364 3,769,500 157,400 475,500 3.02
Oct 18, 2024 2,206 +32.81% 2,135 4,106,200 70,400 660,200 9.38
Oct 11, 2024 1,661 -0.36% 1,677 756,700 3,400 479,100 140.91
Oct 4, 2024 1,667 -2.63% 1,659 974,900 3,400 434,900 127.91
Sep 27, 2024 1,712 +3.76% 1,672 644,500 14,800 426,900 28.84
Sep 20, 2024 1,650 +2.36% 1,612 602,100 14,600 439,500 30.10
Sep 13, 2024 1,612 -2.72% 1,619 817,500 7,000 449,600 64.23
Sep 6, 2024 1,657 -6.54% 1,731 949,500 4,600 446,900 97.15
Aug 30, 2024 1,773 -1.17% 1,731 1,271,600 12,300 458,100 37.24
Aug 23, 2024 1,794 -3.86% 1,800 812,100 15,300 470,500 30.75
Aug 16, 2024 1,866 +13.09% 1,781 1,249,800 19,600 472,000 24.08
Aug 9, 2024 1,650 -5.44% 1,563 2,018,100 5,800 513,100 88.47