Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,700 | 2,742 | 2,677 | 2,726 | +84 | +3.18% | 412,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,642 | -4.45% | 2,710 | 964,800 | ー | ー | ー |
Dec 13, 2024 | 2,765 | +8.35% | 2,672 | 1,344,700 | 154,800 | 257,900 | 1.67 |
Dec 6, 2024 | 2,552 | -0.62% | 2,576 | 810,300 | 149,500 | 255,200 | 1.71 |
Nov 29, 2024 | 2,568 | -6.24% | 2,568 | 1,629,500 | 153,800 | 251,000 | 1.63 |
Nov 22, 2024 | 2,739 | -0.36% | 2,765 | 1,569,100 | 193,800 | 237,700 | 1.23 |
Nov 15, 2024 | 2,749 | +5.37% | 2,708 | 1,324,200 | 193,600 | 302,100 | 1.56 |
Nov 8, 2024 | 2,609 | +6.84% | 2,578 | 1,475,000 | 199,400 | 344,900 | 1.73 |
Nov 1, 2024 | 2,442 | +2.69% | 2,480 | 2,066,100 | 163,600 | 365,900 | 2.24 |
Oct 25, 2024 | 2,378 | +7.80% | 2,364 | 3,769,500 | 157,400 | 475,500 | 3.02 |
Oct 18, 2024 | 2,206 | +32.81% | 2,135 | 4,106,200 | 70,400 | 660,200 | 9.38 |
Oct 11, 2024 | 1,661 | -0.36% | 1,677 | 756,700 | 3,400 | 479,100 | 140.91 |
Oct 4, 2024 | 1,667 | -2.63% | 1,659 | 974,900 | 3,400 | 434,900 | 127.91 |
Sep 27, 2024 | 1,712 | +3.76% | 1,672 | 644,500 | 14,800 | 426,900 | 28.84 |
Sep 20, 2024 | 1,650 | +2.36% | 1,612 | 602,100 | 14,600 | 439,500 | 30.10 |
Sep 13, 2024 | 1,612 | -2.72% | 1,619 | 817,500 | 7,000 | 449,600 | 64.23 |
Sep 6, 2024 | 1,657 | -6.54% | 1,731 | 949,500 | 4,600 | 446,900 | 97.15 |
Aug 30, 2024 | 1,773 | -1.17% | 1,731 | 1,271,600 | 12,300 | 458,100 | 37.24 |
Aug 23, 2024 | 1,794 | -3.86% | 1,800 | 812,100 | 15,300 | 470,500 | 30.75 |
Aug 16, 2024 | 1,866 | +13.09% | 1,781 | 1,249,800 | 19,600 | 472,000 | 24.08 |
Aug 9, 2024 | 1,650 | -5.44% | 1,563 | 2,018,100 | 5,800 | 513,100 | 88.47 |