FURUNO ELECTRIC CO., LTD.(6814) Historical

52 Week High Oct 28, 2025

10,020 JPY

52 Week Low Apr 7, 2025

1,803 JPY

Yearly High Oct 28, 2025

10,020 JPY

Yearly Low Apr 7, 2025

1,803 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,910	7,320	6,760	7,270	+210	+2.97%	2,817,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	8,300	8,420	7,060	7,060	-1,290	-15.45%	4,296,600
Jan 16, 2026	7,950	8,900	7,620	8,350	-110	-1.30%	5,250,700
Jan 9, 2026	8,090	8,630	8,050	8,460	+480	+6.02%	2,905,300
Dec 30, 2025	7,950	8,220	7,950	7,980	+120	+1.53%	741,000
Dec 26, 2025	7,860	8,250	7,620	7,860	+150	+1.95%	2,039,600
Dec 19, 2025	7,950	8,110	7,310	7,710	-390	-4.81%	1,891,600
Dec 12, 2025	8,360	8,410	7,770	8,100	-160	-1.94%	1,681,200
Dec 5, 2025	9,040	9,150	7,760	8,260	-500	-5.71%	3,840,400
Nov 28, 2025	7,990	8,830	7,720	8,760	+890	+11.31%	2,095,500
Nov 21, 2025	7,950	8,420	7,480	7,870	+20	+0.25%	2,821,500
Nov 14, 2025	8,090	8,430	7,700	7,850	-240	-2.97%	2,734,400
Nov 7, 2025	9,060	9,070	7,890	8,090	-880	-9.81%	3,312,100
Oct 31, 2025	9,760	10,020	8,890	8,970	-380	-4.06%	7,351,700
Oct 24, 2025	8,240	9,390	8,120	9,350	+1,260	+15.57%	10,478,600
Oct 17, 2025	7,810	8,360	7,230	8,090	+880	+12.21%	6,055,400
Oct 10, 2025	6,400	7,890	6,200	7,210	+1,610	+28.75%	6,417,300
Oct 3, 2025	5,760	5,760	5,290	5,600	-160	-2.78%	1,714,400
Sep 26, 2025	5,340	5,960	5,240	5,760	+420	+7.87%	2,467,800
Sep 19, 2025	5,460	5,480	5,170	5,340	-120	-2.20%	1,624,000
Sep 12, 2025	5,720	5,840	5,460	5,460	-230	-4.04%	1,705,300