FURUNO ELECTRIC CO., LTD.(6814) Historical

52 Week High Oct 28, 2025

10,020 JPY

52 Week Low Apr 7, 2025

1,803 JPY

Yearly High Oct 28, 2025

10,020 JPY

Yearly Low Apr 7, 2025

1,803 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	7,950	8,100	7,880	8,060	-40	-0.49%	169,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	8,360	8,410	7,770	8,100	-160	-1.94%	1,681,200
Dec 5, 2025	9,040	9,150	7,760	8,260	-500	-5.71%	3,840,400
Nov 28, 2025	7,990	8,830	7,720	8,760	+890	+11.31%	2,095,500
Nov 21, 2025	7,950	8,420	7,480	7,870	+20	+0.25%	2,821,500
Nov 14, 2025	8,090	8,430	7,700	7,850	-240	-2.97%	2,734,400
Nov 7, 2025	9,060	9,070	7,890	8,090	-880	-9.81%	3,312,100
Oct 31, 2025	9,760	10,020	8,890	8,970	-380	-4.06%	7,351,700
Oct 24, 2025	8,240	9,390	8,120	9,350	+1,260	+15.57%	10,478,600
Oct 17, 2025	7,810	8,360	7,230	8,090	+880	+12.21%	6,055,400
Oct 10, 2025	6,400	7,890	6,200	7,210	+1,610	+28.75%	6,417,300
Oct 3, 2025	5,760	5,760	5,290	5,600	-160	-2.78%	1,714,400
Sep 26, 2025	5,340	5,960	5,240	5,760	+420	+7.87%	2,467,800
Sep 19, 2025	5,460	5,480	5,170	5,340	-120	-2.20%	1,624,000
Sep 12, 2025	5,720	5,840	5,460	5,460	-230	-4.04%	1,705,300
Sep 5, 2025	5,650	5,810	5,290	5,690	+40	+0.71%	2,799,900
Aug 29, 2025	5,390	5,700	5,040	5,650	+460	+8.86%	3,287,900
Aug 22, 2025	5,000	5,360	4,955	5,190	+200	+4.01%	2,389,300
Aug 15, 2025	4,875	5,020	4,625	4,990	+160	+3.31%	1,909,600
Aug 8, 2025	4,255	4,905	4,240	4,830	+435	+9.90%	2,224,300
Aug 1, 2025	4,080	4,430	4,010	4,395	+305	+7.46%	1,494,500