Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,700 | 2,742 | 2,677 | 2,726 | +84 | +3.18% | 412,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,800 | 2,802 | 2,606 | 2,642 | -123 | -4.45% | 964,800 |
Dec 13, 2024 | 2,563 | 2,782 | 2,556 | 2,765 | +213 | +8.35% | 1,344,700 |
Dec 6, 2024 | 2,551 | 2,624 | 2,530 | 2,552 | -16 | -0.62% | 810,300 |
Nov 29, 2024 | 2,745 | 2,764 | 2,476 | 2,568 | -171 | -6.24% | 1,629,500 |
Nov 22, 2024 | 2,730 | 2,867 | 2,661 | 2,739 | -10 | -0.36% | 1,569,100 |
Nov 15, 2024 | 2,657 | 2,788 | 2,651 | 2,749 | +140 | +5.37% | 1,324,200 |
Nov 8, 2024 | 2,466 | 2,699 | 2,443 | 2,609 | +167 | +6.84% | 1,475,000 |
Nov 1, 2024 | 2,388 | 2,536 | 2,385 | 2,442 | +64 | +2.69% | 2,066,100 |
Oct 25, 2024 | 2,206 | 2,469 | 2,206 | 2,378 | +172 | +7.80% | 3,769,500 |
Oct 18, 2024 | 1,701 | 2,304 | 1,677 | 2,206 | +545 | +32.81% | 4,106,200 |
Oct 11, 2024 | 1,713 | 1,717 | 1,656 | 1,661 | -6 | -0.36% | 756,700 |
Oct 4, 2024 | 1,632 | 1,723 | 1,607 | 1,667 | -45 | -2.63% | 974,900 |
Sep 27, 2024 | 1,685 | 1,718 | 1,624 | 1,712 | +62 | +3.76% | 644,500 |
Sep 20, 2024 | 1,610 | 1,674 | 1,546 | 1,650 | +38 | +2.36% | 602,100 |
Sep 13, 2024 | 1,617 | 1,669 | 1,573 | 1,612 | -45 | -2.72% | 817,500 |
Sep 6, 2024 | 1,804 | 1,814 | 1,642 | 1,657 | -116 | -6.54% | 949,500 |
Aug 30, 2024 | 1,758 | 1,786 | 1,672 | 1,773 | -21 | -1.17% | 1,271,600 |
Aug 23, 2024 | 1,827 | 1,870 | 1,752 | 1,794 | -72 | -3.86% | 812,100 |
Aug 16, 2024 | 1,670 | 1,912 | 1,637 | 1,866 | +216 | +13.09% | 1,249,800 |
Aug 9, 2024 | 1,585 | 1,679 | 1,350 | 1,650 | -95 | -5.44% | 2,018,100 |