Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,550 | 6,800 | 6,550 | 6,750 | +10 | +0.15% | 262,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 6,710 | 6,800 | 6,620 | 6,740 | -120 | -1.75% | 275,500 |
| Mar 11, 2026 | 6,870 | 7,040 | 6,860 | 6,860 | +160 | +2.39% | 291,700 |
| Mar 10, 2026 | 6,680 | 6,880 | 6,640 | 6,700 | +220 | +3.40% | 340,400 |
| Mar 9, 2026 | 6,420 | 6,490 | 6,140 | 6,480 | -430 | -6.22% | 622,500 |
| Mar 6, 2026 | 6,940 | 7,000 | 6,790 | 6,910 | -180 | -2.54% | 389,700 |
| Mar 5, 2026 | 7,050 | 7,260 | 6,950 | 7,090 | +360 | +5.35% | 498,700 |
| Mar 4, 2026 | 6,990 | 7,070 | 6,560 | 6,730 | -560 | -7.68% | 733,800 |
| Mar 3, 2026 | 7,650 | 7,920 | 7,290 | 7,290 | -360 | -4.71% | 687,800 |
| Mar 2, 2026 | 7,630 | 7,820 | 7,430 | 7,650 | -280 | -3.53% | 595,500 |
| Feb 27, 2026 | 7,910 | 8,040 | 7,810 | 7,930 | +70 | +0.89% | 420,100 |
| Feb 26, 2026 | 8,010 | 8,170 | 7,860 | 7,860 | -130 | -1.63% | 530,800 |
| Feb 25, 2026 | 7,930 | 8,100 | 7,800 | 7,990 | -20 | -0.25% | 979,400 |
| Feb 24, 2026 | 8,200 | 8,250 | 7,880 | 8,010 | -270 | -3.26% | 628,200 |
| Feb 20, 2026 | 8,420 | 8,700 | 8,200 | 8,280 | -110 | -1.31% | 924,700 |
| Feb 19, 2026 | 8,100 | 8,470 | 8,020 | 8,390 | +330 | +4.09% | 827,600 |
| Feb 18, 2026 | 7,900 | 8,230 | 7,840 | 8,060 | +220 | +2.81% | 675,900 |
| Feb 17, 2026 | 7,700 | 7,930 | 7,630 | 7,840 | +200 | +2.62% | 571,200 |
| Feb 16, 2026 | 7,440 | 7,790 | 7,420 | 7,640 | +350 | +4.80% | 687,700 |
| Feb 13, 2026 | 7,230 | 7,380 | 7,120 | 7,290 | -90 | -1.22% | 350,400 |
| Feb 12, 2026 | 7,240 | 7,410 | 7,200 | 7,380 | +170 | +2.36% | 444,800 |