FURUNO ELECTRIC CO., LTD.(6814) Historical

52 Week High Oct 28, 2025

10,020 JPY

52 Week Low May 7, 2025

2,416 JPY

Yearly High Jan 16, 2026

8,900 JPY

Yearly Low Mar 31, 2026

6,080 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,010	7,090	6,910	7,070	-90	-1.26%	206,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	7,030	7,160	6,920	7,160	+20	+0.28%	310,500
Apr 27, 2026	7,050	7,240	6,920	7,140	+60	+0.85%	401,600
Apr 24, 2026	7,260	7,260	6,970	7,080	-200	-2.75%	502,500
Apr 23, 2026	7,420	7,550	7,140	7,280	-80	-1.09%	438,900
Apr 22, 2026	7,230	7,450	7,100	7,360	+120	+1.66%	461,200
Apr 21, 2026	7,280	7,300	7,160	7,240	-40	-0.55%	299,900
Apr 20, 2026	7,470	7,540	7,250	7,280	-150	-2.02%	317,300
Apr 17, 2026	7,390	7,460	7,250	7,430	-10	-0.13%	317,400
Apr 16, 2026	7,430	7,460	7,270	7,440	+90	+1.22%	381,000
Apr 15, 2026	7,980	7,980	7,330	7,350	-390	-5.04%	625,900
Apr 14, 2026	7,560	7,760	7,550	7,740	+440	+6.03%	923,600
Apr 13, 2026	7,600	7,620	7,150	7,300	-420	-5.44%	864,700
Apr 10, 2026	7,090	7,790	7,070	7,720	+930	+13.70%	2,493,700
Apr 9, 2026	7,200	7,200	6,790	6,790	-360	-5.03%	719,700
Apr 8, 2026	7,210	7,250	7,080	7,150	+450	+6.72%	622,300
Apr 7, 2026	6,720	6,890	6,600	6,700	0	0.00%	307,500
Apr 6, 2026	6,750	6,810	6,700	6,700	+50	+0.75%	254,500
Apr 3, 2026	6,660	6,700	6,580	6,650	+180	+2.78%	238,900
Apr 2, 2026	6,680	6,770	6,460	6,470	-60	-0.92%	330,900
Apr 1, 2026	6,380	6,530	6,320	6,530	+440	+7.22%	270,100