Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,700 | 2,742 | 2,677 | 2,726 | +84 | +3.18% | 206,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,697 | 2,711 | 2,642 | 2,642 | -53 | -1.97% | 163,200 |
Dec 19, 2024 | 2,630 | 2,708 | 2,606 | 2,695 | +17 | +0.63% | 152,500 |
Dec 18, 2024 | 2,673 | 2,744 | 2,656 | 2,678 | -7 | -0.26% | 168,000 |
Dec 17, 2024 | 2,710 | 2,736 | 2,680 | 2,685 | -50 | -1.83% | 169,900 |
Dec 16, 2024 | 2,800 | 2,802 | 2,711 | 2,735 | -30 | -1.08% | 311,200 |
Dec 13, 2024 | 2,663 | 2,782 | 2,654 | 2,765 | +124 | +4.70% | 397,800 |
Dec 12, 2024 | 2,673 | 2,730 | 2,641 | 2,641 | -1 | -0.04% | 299,800 |
Dec 11, 2024 | 2,623 | 2,670 | 2,601 | 2,642 | +5 | +0.19% | 204,300 |
Dec 10, 2024 | 2,618 | 2,659 | 2,576 | 2,637 | +19 | +0.73% | 211,900 |
Dec 9, 2024 | 2,563 | 2,643 | 2,556 | 2,618 | +66 | +2.59% | 230,900 |
Dec 6, 2024 | 2,591 | 2,595 | 2,547 | 2,552 | -18 | -0.70% | 171,200 |
Dec 5, 2024 | 2,603 | 2,612 | 2,570 | 2,570 | +7 | +0.27% | 122,600 |
Dec 4, 2024 | 2,594 | 2,613 | 2,550 | 2,563 | -38 | -1.46% | 166,100 |
Dec 3, 2024 | 2,566 | 2,624 | 2,541 | 2,601 | +57 | +2.24% | 202,600 |
Dec 2, 2024 | 2,551 | 2,578 | 2,530 | 2,544 | -24 | -0.93% | 147,800 |
Nov 29, 2024 | 2,539 | 2,589 | 2,514 | 2,568 | +54 | +2.15% | 196,800 |
Nov 28, 2024 | 2,500 | 2,535 | 2,476 | 2,514 | +3 | +0.12% | 365,100 |
Nov 27, 2024 | 2,640 | 2,643 | 2,490 | 2,511 | -101 | -3.87% | 438,700 |
Nov 26, 2024 | 2,650 | 2,650 | 2,570 | 2,612 | -63 | -2.36% | 365,800 |
Nov 25, 2024 | 2,745 | 2,764 | 2,667 | 2,675 | -64 | -2.34% | 263,100 |