Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 7,160 | 7,320 | 7,030 | 7,270 | +170 | +2.39% | 503,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 6,900 | 7,150 | 6,890 | 7,100 | +80 | +1.14% | 465,300 |
| Jan 27, 2026 | 6,900 | 7,100 | 6,760 | 7,020 | +120 | +1.74% | 638,700 |
| Jan 26, 2026 | 6,910 | 7,040 | 6,820 | 6,900 | -160 | -2.27% | 706,800 |
| Jan 23, 2026 | 7,280 | 7,420 | 7,060 | 7,060 | -310 | -4.21% | 1,112,600 |
| Jan 22, 2026 | 7,760 | 7,800 | 7,340 | 7,370 | -430 | -5.51% | 1,095,400 |
| Jan 21, 2026 | 7,500 | 7,920 | 7,500 | 7,800 | +60 | +0.78% | 501,700 |
| Jan 20, 2026 | 8,240 | 8,310 | 7,740 | 7,740 | -500 | -6.07% | 874,300 |
| Jan 19, 2026 | 8,300 | 8,420 | 8,080 | 8,240 | -110 | -1.32% | 712,600 |
| Jan 16, 2026 | 8,800 | 8,900 | 8,290 | 8,350 | -420 | -4.79% | 1,043,600 |
| Jan 15, 2026 | 8,250 | 8,790 | 8,210 | 8,770 | +480 | +5.79% | 1,093,700 |
| Jan 14, 2026 | 8,110 | 8,580 | 7,980 | 8,290 | +170 | +2.09% | 1,035,800 |
| Jan 13, 2026 | 7,950 | 8,370 | 7,620 | 8,120 | -340 | -4.02% | 2,077,600 |
| Jan 9, 2026 | 8,480 | 8,500 | 8,250 | 8,460 | -20 | -0.24% | 712,500 |
| Jan 8, 2026 | 8,510 | 8,630 | 8,430 | 8,480 | +30 | +0.36% | 499,300 |
| Jan 7, 2026 | 8,130 | 8,610 | 8,100 | 8,450 | +200 | +2.42% | 636,500 |
| Jan 6, 2026 | 8,350 | 8,350 | 8,170 | 8,250 | +50 | +0.61% | 468,300 |
| Jan 5, 2026 | 8,090 | 8,370 | 8,050 | 8,200 | +220 | +2.76% | 588,700 |
| Dec 30, 2025 | 8,060 | 8,100 | 7,970 | 7,980 | -210 | -2.56% | 273,900 |
| Dec 29, 2025 | 7,950 | 8,220 | 7,950 | 8,190 | +330 | +4.20% | 467,100 |
| Dec 26, 2025 | 8,040 | 8,060 | 7,760 | 7,860 | -160 | -2.00% | 378,600 |