Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,520 | 2,555 | 2,511 | 2,535 | +76 | +3.09% | 263,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,421 | 2,470 | 2,419 | 2,459 | +34 | +1.40% | 169,100 |
May 7, 2025 | 2,454 | 2,459 | 2,416 | 2,425 | -33 | -1.34% | 217,600 |
May 2, 2025 | 2,501 | 2,521 | 2,446 | 2,458 | -54 | -2.15% | 260,800 |
May 1, 2025 | 2,495 | 2,532 | 2,492 | 2,512 | -16 | -0.63% | 184,100 |
Apr 30, 2025 | 2,545 | 2,566 | 2,492 | 2,528 | -24 | -0.94% | 383,000 |
Apr 28, 2025 | 2,404 | 2,552 | 2,402 | 2,552 | +209 | +8.92% | 645,000 |
Apr 25, 2025 | 2,317 | 2,362 | 2,298 | 2,343 | +70 | +3.08% | 250,000 |
Apr 24, 2025 | 2,273 | 2,329 | 2,273 | 2,273 | +2 | +0.09% | 234,800 |
Apr 23, 2025 | 2,314 | 2,335 | 2,258 | 2,271 | +7 | +0.31% | 259,300 |
Apr 22, 2025 | 2,285 | 2,310 | 2,256 | 2,264 | -50 | -2.16% | 258,700 |
Apr 21, 2025 | 2,390 | 2,390 | 2,308 | 2,314 | -100 | -4.14% | 256,100 |
Apr 18, 2025 | 2,360 | 2,433 | 2,355 | 2,414 | +56 | +2.37% | 246,100 |
Apr 17, 2025 | 2,304 | 2,379 | 2,273 | 2,358 | +84 | +3.69% | 255,700 |
Apr 16, 2025 | 2,296 | 2,348 | 2,251 | 2,274 | -61 | -2.61% | 278,100 |
Apr 15, 2025 | 2,382 | 2,382 | 2,331 | 2,335 | -3 | -0.13% | 181,600 |
Apr 14, 2025 | 2,386 | 2,415 | 2,338 | 2,338 | -48 | -2.01% | 334,900 |
Apr 11, 2025 | 2,272 | 2,408 | 2,251 | 2,386 | +34 | +1.45% | 648,400 |
Apr 10, 2025 | 2,332 | 2,358 | 2,235 | 2,352 | +360 | +18.07% | 1,168,000 |
Apr 9, 2025 | 2,079 | 2,079 | 1,952 | 1,992 | -171 | -7.91% | 728,400 |
Apr 8, 2025 | 2,118 | 2,163 | 2,086 | 2,163 | +265 | +13.96% | 404,600 |