kabutan

FURUNO ELECTRIC CO., LTD.(6814) Historical

6814
TSE Prime
FURUNO ELECTRIC CO., LTD.
6,750
JPY
+10
(+0.15%)
Mar 13, 3:30 pm JST
42.34
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
6,842
Mar 13, 10:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
10,020 JPY
52 Week Low Apr 7, 2025
1,803 JPY
Yearly High Oct 28, 2025
10,020 JPY
Yearly Low Apr 7, 2025
1,803 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,550 6,800 6,550 6,750 +10 +0.15% 262,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 6,710 6,800 6,620 6,740 -120 -1.75% 275,500
Mar 11, 2026 6,870 7,040 6,860 6,860 +160 +2.39% 291,700
Mar 10, 2026 6,680 6,880 6,640 6,700 +220 +3.40% 340,400
Mar 9, 2026 6,420 6,490 6,140 6,480 -430 -6.22% 622,500
Mar 6, 2026 6,940 7,000 6,790 6,910 -180 -2.54% 389,700
Mar 5, 2026 7,050 7,260 6,950 7,090 +360 +5.35% 498,700
Mar 4, 2026 6,990 7,070 6,560 6,730 -560 -7.68% 733,800
Mar 3, 2026 7,650 7,920 7,290 7,290 -360 -4.71% 687,800
Mar 2, 2026 7,630 7,820 7,430 7,650 -280 -3.53% 595,500
Feb 27, 2026 7,910 8,040 7,810 7,930 +70 +0.89% 420,100
Feb 26, 2026 8,010 8,170 7,860 7,860 -130 -1.63% 530,800
Feb 25, 2026 7,930 8,100 7,800 7,990 -20 -0.25% 979,400
Feb 24, 2026 8,200 8,250 7,880 8,010 -270 -3.26% 628,200
Feb 20, 2026 8,420 8,700 8,200 8,280 -110 -1.31% 924,700
Feb 19, 2026 8,100 8,470 8,020 8,390 +330 +4.09% 827,600
Feb 18, 2026 7,900 8,230 7,840 8,060 +220 +2.81% 675,900
Feb 17, 2026 7,700 7,930 7,630 7,840 +200 +2.62% 571,200
Feb 16, 2026 7,440 7,790 7,420 7,640 +350 +4.80% 687,700
Feb 13, 2026 7,230 7,380 7,120 7,290 -90 -1.22% 350,400
Feb 12, 2026 7,240 7,410 7,200 7,380 +170 +2.36% 444,800