Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,180 | 8,260 | 8,030 | 8,110 | -70 | -0.86% | 198,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 8,040 | 8,180 | 7,760 | 8,180 | +160 | +2.00% | 609,500 |
| Dec 3, 2025 | 8,300 | 8,340 | 7,940 | 8,020 | -160 | -1.96% | 641,100 |
| Dec 2, 2025 | 8,750 | 8,790 | 8,160 | 8,180 | -580 | -6.62% | 1,076,000 |
| Dec 1, 2025 | 9,040 | 9,150 | 8,540 | 8,760 | 0 | 0.00% | 1,187,000 |
| Nov 28, 2025 | 8,400 | 8,830 | 8,290 | 8,760 | +340 | +4.04% | 858,300 |
| Nov 27, 2025 | 8,150 | 8,430 | 8,040 | 8,420 | +500 | +6.31% | 550,100 |
| Nov 26, 2025 | 7,960 | 8,100 | 7,840 | 7,920 | +100 | +1.28% | 341,500 |
| Nov 25, 2025 | 7,990 | 8,040 | 7,720 | 7,820 | -50 | -0.64% | 345,600 |
| Nov 21, 2025 | 7,750 | 7,980 | 7,710 | 7,870 | -280 | -3.44% | 402,800 |
| Nov 20, 2025 | 8,100 | 8,190 | 7,990 | 8,150 | +290 | +3.69% | 485,400 |
| Nov 19, 2025 | 7,750 | 7,930 | 7,480 | 7,860 | +90 | +1.16% | 601,100 |
| Nov 18, 2025 | 8,250 | 8,270 | 7,750 | 7,770 | -570 | -6.83% | 697,700 |
| Nov 17, 2025 | 7,950 | 8,420 | 7,860 | 8,340 | +490 | +6.24% | 634,500 |
| Nov 14, 2025 | 7,770 | 8,030 | 7,700 | 7,850 | -200 | -2.48% | 529,000 |
| Nov 13, 2025 | 8,020 | 8,180 | 7,880 | 8,050 | +60 | +0.75% | 554,100 |
| Nov 12, 2025 | 7,870 | 8,050 | 7,740 | 7,990 | +130 | +1.65% | 497,100 |
| Nov 11, 2025 | 8,030 | 8,030 | 7,720 | 7,860 | -210 | -2.60% | 601,400 |
| Nov 10, 2025 | 8,090 | 8,430 | 8,040 | 8,070 | -20 | -0.25% | 552,800 |
| Nov 7, 2025 | 8,080 | 8,130 | 7,890 | 8,090 | -230 | -2.76% | 611,600 |
| Nov 6, 2025 | 8,500 | 8,520 | 8,240 | 8,320 | -60 | -0.72% | 573,100 |