Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7,950 | 8,100 | 7,880 | 8,090 | -10 | -0.12% | 162,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 2,059 | 2,133 | 1,983 | 2,059 | +19 | +0.93% | 798,800 |
| May 24, 2024 | 2,025 | 2,067 | 1,988 | 2,040 | +15 | +0.74% | 974,400 |
| May 17, 2024 | 2,086 | 2,125 | 1,974 | 2,025 | -61 | -2.92% | 1,454,900 |
| May 10, 2024 | 1,985 | 2,128 | 1,985 | 2,086 | +124 | +6.32% | 1,383,500 |
| May 2, 2024 | 2,054 | 2,135 | 1,939 | 1,962 | -54 | -2.68% | 1,632,600 |
| Apr 26, 2024 | 1,775 | 2,039 | 1,769 | 2,016 | +255 | +14.48% | 4,818,400 |
| Apr 19, 2024 | 2,375 | 2,378 | 1,666 | 1,761 | -651 | -26.99% | 9,279,900 |
| Apr 12, 2024 | 2,400 | 2,479 | 2,356 | 2,412 | +39 | +1.64% | 1,129,800 |
| Apr 5, 2024 | 2,568 | 2,579 | 2,335 | 2,373 | -154 | -6.09% | 1,062,500 |
| Mar 29, 2024 | 2,340 | 2,549 | 2,340 | 2,527 | +199 | +8.55% | 1,185,700 |
| Mar 22, 2024 | 2,198 | 2,353 | 2,165 | 2,328 | +124 | +5.63% | 822,000 |
| Mar 15, 2024 | 2,216 | 2,276 | 2,141 | 2,204 | -112 | -4.84% | 1,153,800 |
| Mar 8, 2024 | 2,226 | 2,409 | 2,149 | 2,316 | +104 | +4.70% | 1,589,600 |
| Mar 1, 2024 | 2,174 | 2,310 | 2,167 | 2,212 | +37 | +1.70% | 1,878,900 |
| Feb 22, 2024 | 2,127 | 2,206 | 2,114 | 2,175 | +48 | +2.26% | 1,049,100 |
| Feb 16, 2024 | 2,049 | 2,164 | 2,037 | 2,127 | +101 | +4.99% | 1,134,600 |
| Feb 9, 2024 | 2,090 | 2,140 | 1,995 | 2,026 | -22 | -1.07% | 1,323,700 |
| Feb 2, 2024 | 2,022 | 2,140 | 2,019 | 2,048 | +26 | +1.29% | 1,384,500 |
| Jan 26, 2024 | 2,136 | 2,201 | 2,005 | 2,022 | -117 | -5.47% | 1,683,600 |
| Jan 19, 2024 | 1,862 | 2,380 | 1,835 | 2,139 | +298 | +16.19% | 7,215,400 |