Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7,950 | 8,100 | 7,880 | 8,090 | -10 | -0.12% | 162,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,701 | 2,304 | 1,677 | 2,206 | +545 | +32.81% | 4,106,200 |
| Oct 11, 2024 | 1,713 | 1,717 | 1,656 | 1,661 | -6 | -0.36% | 756,700 |
| Oct 4, 2024 | 1,632 | 1,723 | 1,607 | 1,667 | -45 | -2.63% | 974,900 |
| Sep 27, 2024 | 1,685 | 1,718 | 1,624 | 1,712 | +62 | +3.76% | 644,500 |
| Sep 20, 2024 | 1,610 | 1,674 | 1,546 | 1,650 | +38 | +2.36% | 602,100 |
| Sep 13, 2024 | 1,617 | 1,669 | 1,573 | 1,612 | -45 | -2.72% | 817,500 |
| Sep 6, 2024 | 1,804 | 1,814 | 1,642 | 1,657 | -116 | -6.54% | 949,500 |
| Aug 30, 2024 | 1,758 | 1,786 | 1,672 | 1,773 | -21 | -1.17% | 1,271,600 |
| Aug 23, 2024 | 1,827 | 1,870 | 1,752 | 1,794 | -72 | -3.86% | 812,100 |
| Aug 16, 2024 | 1,670 | 1,912 | 1,637 | 1,866 | +216 | +13.09% | 1,249,800 |
| Aug 9, 2024 | 1,585 | 1,679 | 1,350 | 1,650 | -95 | -5.44% | 2,018,100 |
| Aug 2, 2024 | 1,910 | 2,003 | 1,745 | 1,745 | -139 | -7.38% | 1,486,900 |
| Jul 26, 2024 | 2,100 | 2,115 | 1,857 | 1,884 | -220 | -10.46% | 1,803,000 |
| Jul 19, 2024 | 2,430 | 2,482 | 2,048 | 2,104 | -298 | -12.41% | 3,418,000 |
| Jul 12, 2024 | 2,261 | 2,440 | 2,236 | 2,402 | +153 | +6.80% | 1,412,800 |
| Jul 5, 2024 | 2,126 | 2,320 | 2,105 | 2,249 | +161 | +7.71% | 1,510,800 |
| Jun 28, 2024 | 2,003 | 2,119 | 2,003 | 2,088 | +107 | +5.40% | 709,900 |
| Jun 21, 2024 | 2,055 | 2,068 | 1,980 | 1,981 | -103 | -4.94% | 997,400 |
| Jun 14, 2024 | 2,046 | 2,124 | 1,982 | 2,084 | +38 | +1.86% | 1,046,700 |
| Jun 7, 2024 | 2,060 | 2,163 | 2,004 | 2,046 | -13 | -0.63% | 1,034,000 |