Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7,950 | 8,100 | 7,880 | 8,090 | -10 | -0.12% | 162,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 2,265 | 2,599 | 2,265 | 2,475 | +241 | +10.79% | 3,053,900 |
| Feb 28, 2025 | 2,224 | 2,272 | 2,173 | 2,234 | -40 | -1.76% | 2,125,100 |
| Feb 21, 2025 | 2,395 | 2,414 | 2,255 | 2,274 | -136 | -5.64% | 1,793,600 |
| Feb 14, 2025 | 2,415 | 2,498 | 2,391 | 2,410 | -25 | -1.03% | 1,149,300 |
| Feb 7, 2025 | 2,630 | 2,658 | 2,410 | 2,435 | -218 | -8.22% | 2,073,400 |
| Jan 31, 2025 | 2,745 | 2,754 | 2,602 | 2,653 | -119 | -4.29% | 1,932,700 |
| Jan 24, 2025 | 2,900 | 3,040 | 2,700 | 2,772 | -128 | -4.41% | 2,481,500 |
| Jan 17, 2025 | 2,476 | 2,944 | 2,460 | 2,900 | +449 | +18.32% | 6,595,400 |
| Jan 10, 2025 | 2,695 | 2,695 | 2,446 | 2,451 | -234 | -8.72% | 1,328,800 |
| Dec 30, 2024 | 2,715 | 2,720 | 2,655 | 2,685 | -16 | -0.59% | 181,200 |
| Dec 27, 2024 | 2,700 | 2,743 | 2,620 | 2,701 | +59 | +2.23% | 890,600 |
| Dec 20, 2024 | 2,800 | 2,802 | 2,606 | 2,642 | -123 | -4.45% | 964,800 |
| Dec 13, 2024 | 2,563 | 2,782 | 2,556 | 2,765 | +213 | +8.35% | 1,344,700 |
| Dec 6, 2024 | 2,551 | 2,624 | 2,530 | 2,552 | -16 | -0.62% | 810,300 |
| Nov 29, 2024 | 2,745 | 2,764 | 2,476 | 2,568 | -171 | -6.24% | 1,629,500 |
| Nov 22, 2024 | 2,730 | 2,867 | 2,661 | 2,739 | -10 | -0.36% | 1,569,100 |
| Nov 15, 2024 | 2,657 | 2,788 | 2,651 | 2,749 | +140 | +5.37% | 1,324,200 |
| Nov 8, 2024 | 2,466 | 2,699 | 2,443 | 2,609 | +167 | +6.84% | 1,475,000 |
| Nov 1, 2024 | 2,388 | 2,536 | 2,385 | 2,442 | +64 | +2.69% | 2,066,100 |
| Oct 25, 2024 | 2,206 | 2,469 | 2,206 | 2,378 | +172 | +7.80% | 3,769,500 |