FURUNO ELECTRIC CO., LTD.(6814) Historical

52 Week High Oct 28, 2025

10,020 JPY

52 Week Low Apr 7, 2025

1,803 JPY

Yearly High Oct 28, 2025

10,020 JPY

Yearly Low Apr 7, 2025

1,803 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	7,950	8,100	7,880	8,070	-30	-0.37%	173,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	4,220	4,300	4,045	4,090	-130	-3.08%	1,685,200
Jul 18, 2025	4,070	4,235	3,970	4,220	+120	+2.93%	1,688,900
Jul 11, 2025	3,740	4,460	3,655	4,100	+360	+9.63%	3,961,800
Jul 4, 2025	3,795	3,850	3,610	3,740	-5	-0.13%	1,821,900
Jun 27, 2025	3,250	3,845	3,245	3,745	+540	+16.85%	2,760,400
Jun 20, 2025	3,100	3,250	3,065	3,205	+100	+3.22%	958,400
Jun 13, 2025	3,070	3,130	2,985	3,105	+75	+2.48%	1,148,100
Jun 6, 2025	2,890	3,125	2,833	3,030	+130	+4.48%	1,653,100
May 30, 2025	2,675	2,910	2,592	2,900	+239	+8.98%	1,747,600
May 23, 2025	2,586	2,689	2,574	2,661	+54	+2.07%	1,064,700
May 16, 2025	2,537	2,646	2,534	2,607	+72	+2.84%	962,800
May 9, 2025	2,454	2,555	2,416	2,535	+77	+3.13%	650,600
May 2, 2025	2,404	2,566	2,402	2,458	+115	+4.91%	1,472,900
Apr 25, 2025	2,390	2,390	2,256	2,343	-71	-2.94%	1,258,900
Apr 18, 2025	2,386	2,433	2,251	2,414	+28	+1.17%	1,296,400
Apr 11, 2025	1,849	2,408	1,803	2,386	+267	+12.60%	3,480,800
Apr 4, 2025	2,599	2,610	2,024	2,119	-530	-20.01%	1,972,600
Mar 28, 2025	2,680	2,720	2,633	2,649	-47	-1.74%	1,230,100
Mar 21, 2025	2,566	2,729	2,566	2,696	+175	+6.94%	1,716,700
Mar 14, 2025	2,480	2,660	2,296	2,521	+46	+1.86%	2,138,800