kabutan

Maxell, Ltd.(6810) Historical

6810
TSE Prime
Maxell, Ltd.
2,226
JPY
-44
(-1.94%)
Jan 29, 3:30 pm JST
14.55
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
2,548 JPY
52 Week Low Apr 7, 2025
1,476 JPY
Yearly High Dec 23, 2025
2,548 JPY
Yearly Low Apr 7, 2025
1,476 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,450 2,511 2,211 2,226 -174 -7.25% 3,654,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,890 2,548 1,476 2,400 +528 +28.21% 37,348,100
2024 1,569 1,950 1,380 1,872 +312 +20.00% 52,339,900
2023 1,361 1,803 1,322 1,560 +201 +14.79% 53,053,800
2022 1,397 1,531 1,055 1,359 -9 -0.66% 50,271,900
2021 1,301 1,516 1,190 1,368 +82 +6.38% 38,894,100
2020 1,470 1,566 836 1,286 -191 -12.93% 73,008,200
2019 1,422 1,971 1,273 1,477 +31 +2.14% 122,296,400
2018 2,435 2,669 1,310 1,446 -961 -39.93% 107,545,000
2017 2,003 2,817 1,881 2,407 +411 +20.59% 92,335,600
2016 2,138 2,139 1,314 1,996 -162 -7.51% 61,258,900
2015 1,912 2,238 1,650 2,158 +271 +14.36% 76,782,300
2014 1,971 2,054 1,540 1,887 ー% 76,484,700