kabutan

Maxell, Ltd.(6810) Historical

6810
TSE Prime
Maxell, Ltd.
2,193
JPY
-45
(-2.01%)
Dec 5, 3:30 pm JST
14.18
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,325 JPY
52 Week Low Apr 7, 2025
1,476 JPY
Yearly High Oct 27, 2025
2,325 JPY
Yearly Low Apr 7, 2025
1,476 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,890 2,325 1,476 2,193 +321 +17.15% 33,505,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,569 1,950 1,380 1,872 +312 +20.00% 52,339,900
2023 1,361 1,803 1,322 1,560 +201 +14.79% 53,053,800
2022 1,397 1,531 1,055 1,359 -9 -0.66% 50,271,900
2021 1,301 1,516 1,190 1,368 +82 +6.38% 38,894,100
2020 1,470 1,566 836 1,286 -191 -12.93% 73,008,200
2019 1,422 1,971 1,273 1,477 +31 +2.14% 122,296,400
2018 2,435 2,669 1,310 1,446 -961 -39.93% 107,545,000
2017 2,003 2,817 1,881 2,407 +411 +20.59% 92,335,600
2016 2,138 2,139 1,314 1,996 -162 -7.51% 61,258,900
2015 1,912 2,238 1,650 2,158 +271 +14.36% 76,782,300
2014 1,971 2,054 1,540 1,887 ー% 76,484,700