kabutan

Maxell, Ltd.(6810) Historical

6810
TSE Prime
Maxell, Ltd.
2,045
JPY
-21
(-1.02%)
Mar 13, 3:30 pm JST
12.82
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,043.4
Mar 13, 10:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
2,548 JPY
52 Week Low Apr 7, 2025
1,476 JPY
Yearly High Dec 23, 2025
2,548 JPY
Yearly Low Apr 7, 2025
1,476 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,450 2,511 1,917 2,045 -355 -14.79% 10,480,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,890 2,548 1,476 2,400 +528 +28.21% 37,348,100
2024 1,569 1,950 1,380 1,872 +312 +20.00% 52,339,900
2023 1,361 1,803 1,322 1,560 +201 +14.79% 53,053,800
2022 1,397 1,531 1,055 1,359 -9 -0.66% 50,271,900
2021 1,301 1,516 1,190 1,368 +82 +6.38% 38,894,100
2020 1,470 1,566 836 1,286 -191 -12.93% 73,008,200
2019 1,422 1,971 1,273 1,477 +31 +2.14% 122,296,400
2018 2,435 2,669 1,310 1,446 -961 -39.93% 107,545,000
2017 2,003 2,817 1,881 2,407 +411 +20.59% 92,335,600
2016 2,138 2,139 1,314 1,996 -162 -7.51% 61,258,900
2015 1,912 2,238 1,650 2,158 +271 +14.36% 76,782,300
2014 1,971 2,054 1,540 1,887 ー% 76,484,700