kabutan

Maxell, Ltd.(6810) Historical

6810
TSE Prime
Maxell, Ltd.
1,960
JPY
-179
(-8.37%)
Apr 28, 3:30 pm JST
12.31
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,971
Apr 28, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
2,548 JPY
52 Week Low May 22, 2025
1,706 JPY
Yearly High Jan 22, 2026
2,511 JPY
Yearly Low Mar 9, 2026
1,917 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,450 2,511 1,917 1,960 -440 -18.33% 17,828,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,890 2,548 1,476 2,400 +528 +28.21% 37,348,100
2024 1,569 1,950 1,380 1,872 +312 +20.00% 52,339,900
2023 1,361 1,803 1,322 1,560 +201 +14.79% 53,053,800
2022 1,397 1,531 1,055 1,359 -9 -0.66% 50,271,900
2021 1,301 1,516 1,190 1,368 +82 +6.38% 38,894,100
2020 1,470 1,566 836 1,286 -191 -12.93% 73,008,200
2019 1,422 1,971 1,273 1,477 +31 +2.14% 122,296,400
2018 2,435 2,669 1,310 1,446 -961 -39.93% 107,545,000
2017 2,003 2,817 1,881 2,407 +411 +20.59% 92,335,600
2016 2,138 2,139 1,314 1,996 -162 -7.51% 61,258,900
2015 1,912 2,238 1,650 2,158 +271 +14.36% 76,782,300
2014 1,971 2,054 1,540 1,887 ー% 76,484,700