Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,890 | 2,325 | 1,476 | 2,193 | +321 | +17.15% | 33,505,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,569 | 1,950 | 1,380 | 1,872 | +312 | +20.00% | 52,339,900 |
| 2023 | 1,361 | 1,803 | 1,322 | 1,560 | +201 | +14.79% | 53,053,800 |
| 2022 | 1,397 | 1,531 | 1,055 | 1,359 | -9 | -0.66% | 50,271,900 |
| 2021 | 1,301 | 1,516 | 1,190 | 1,368 | +82 | +6.38% | 38,894,100 |
| 2020 | 1,470 | 1,566 | 836 | 1,286 | -191 | -12.93% | 73,008,200 |
| 2019 | 1,422 | 1,971 | 1,273 | 1,477 | +31 | +2.14% | 122,296,400 |
| 2018 | 2,435 | 2,669 | 1,310 | 1,446 | -961 | -39.93% | 107,545,000 |
| 2017 | 2,003 | 2,817 | 1,881 | 2,407 | +411 | +20.59% | 92,335,600 |
| 2016 | 2,138 | 2,139 | 1,314 | 1,996 | -162 | -7.51% | 61,258,900 |
| 2015 | 1,912 | 2,238 | 1,650 | 2,158 | +271 | +14.36% | 76,782,300 |
| 2014 | 1,971 | 2,054 | 1,540 | 1,887 | ー | ー% | 76,484,700 |