Maxell, Ltd.(6810) Historical

52 Week High Aug 1, 2025

2,045 JPY

52 Week Low Apr 7, 2025

1,476 JPY

Yearly High Aug 1, 2025

2,045 JPY

Yearly Low Apr 7, 2025

1,476 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,020	2,045	1,911	1,971	-44	-2.18%	1,422,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,863	2,027	1,817	2,015	+114	+6.00%	2,991,500
Jun, 2025	1,799	1,931	1,747	1,901	+97	+5.38%	2,382,700
May, 2025	1,740	1,810	1,706	1,804	+57	+3.26%	1,955,700
Apr, 2025	1,847	1,848	1,476	1,747	-76	-4.17%	3,803,600
Mar, 2025	1,914	2,013	1,823	1,823	-53	-2.83%	2,738,900
Feb, 2025	2,030	2,033	1,824	1,876	-127	-6.34%	2,921,000
Jan, 2025	1,890	2,035	1,830	2,003	+131	+7.00%	3,726,100
Dec, 2024	1,724	1,884	1,683	1,872	+162	+9.47%	2,200,100
Nov, 2024	1,718	1,869	1,646	1,710	-168	-8.95%	3,209,400
Oct, 2024	1,825	1,950	1,808	1,878	+39	+2.12%	3,251,700
Sep, 2024	1,817	1,947	1,722	1,839	+22	+1.21%	4,884,600
Aug, 2024	1,743	1,849	1,380	1,817	+84	+4.85%	4,433,000
Jul, 2024	1,809	1,900	1,703	1,733	-51	-2.86%	4,485,500
Jun, 2024	1,704	1,887	1,690	1,784	+111	+6.63%	8,909,900
May, 2024	1,555	1,719	1,517	1,673	+111	+7.11%	5,055,700
Apr, 2024	1,605	1,610	1,479	1,562	-31	-1.95%	4,166,600
Mar, 2024	1,563	1,637	1,507	1,593	+37	+2.38%	4,185,500
Feb, 2024	1,597	1,625	1,519	1,556	-74	-4.54%	4,287,500
Jan, 2024	1,569	1,638	1,536	1,630	+70	+4.49%	3,270,400
Dec, 2023	1,678	1,678	1,532	1,560	-98	-5.91%	2,654,200