Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,724 | 1,769 | 1,683 | 1,757 | +47 | +2.75% | 1,594,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,718 | 1,869 | 1,646 | 1,710 | -168 | -8.95% | 3,209,400 |
Oct, 2024 | 1,825 | 1,950 | 1,808 | 1,878 | +39 | +2.12% | 3,251,700 |
Sep, 2024 | 1,817 | 1,947 | 1,722 | 1,839 | +22 | +1.21% | 4,884,600 |
Aug, 2024 | 1,743 | 1,849 | 1,380 | 1,817 | +84 | +4.85% | 4,433,000 |
Jul, 2024 | 1,809 | 1,900 | 1,703 | 1,733 | -51 | -2.86% | 4,485,500 |
Jun, 2024 | 1,704 | 1,887 | 1,690 | 1,784 | +111 | +6.63% | 8,909,900 |
May, 2024 | 1,555 | 1,719 | 1,517 | 1,673 | +111 | +7.11% | 5,055,700 |
Apr, 2024 | 1,605 | 1,610 | 1,479 | 1,562 | -31 | -1.95% | 4,166,600 |
Mar, 2024 | 1,563 | 1,637 | 1,507 | 1,593 | +37 | +2.38% | 4,185,500 |
Feb, 2024 | 1,597 | 1,625 | 1,519 | 1,556 | -74 | -4.54% | 4,287,500 |
Jan, 2024 | 1,569 | 1,638 | 1,536 | 1,630 | +70 | +4.49% | 3,270,400 |
Dec, 2023 | 1,678 | 1,678 | 1,532 | 1,560 | -98 | -5.91% | 2,654,200 |
Nov, 2023 | 1,647 | 1,708 | 1,605 | 1,658 | +50 | +3.11% | 3,112,800 |
Oct, 2023 | 1,698 | 1,717 | 1,544 | 1,608 | -65 | -3.89% | 4,186,500 |
Sep, 2023 | 1,583 | 1,803 | 1,581 | 1,673 | +94 | +5.95% | 5,130,700 |
Aug, 2023 | 1,613 | 1,655 | 1,493 | 1,579 | -36 | -2.23% | 3,835,100 |
Jul, 2023 | 1,637 | 1,668 | 1,542 | 1,615 | +16 | +1.00% | 4,426,300 |
Jun, 2023 | 1,446 | 1,623 | 1,445 | 1,599 | +158 | +10.96% | 6,555,400 |
May, 2023 | 1,488 | 1,505 | 1,434 | 1,441 | -52 | -3.48% | 3,521,500 |
Apr, 2023 | 1,551 | 1,570 | 1,465 | 1,493 | -46 | -2.99% | 4,760,000 |