Maxell, Ltd.(6810) Historical

52 Week High Dec 23, 2025

2,548 JPY

52 Week Low May 22, 2025

1,706 JPY

Yearly High Jan 22, 2026

2,511 JPY

Yearly Low Mar 9, 2026

1,917 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,148	2,235	1,943	1,960	-98	-4.76%	5,502,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,265	2,269	1,917	2,058	-234	-10.21%	4,337,700
Feb, 2026	2,202	2,305	2,097	2,292	+77	+3.48%	4,414,700
Jan, 2026	2,450	2,511	2,205	2,215	-185	-7.71%	3,574,200
Dec, 2025	2,242	2,548	2,185	2,400	+174	+7.82%	4,413,400
Nov, 2025	2,218	2,248	2,049	2,226	-13	-0.58%	2,996,400
Oct, 2025	2,120	2,325	2,038	2,239	+104	+4.87%	3,833,800
Sep, 2025	2,100	2,204	2,048	2,135	+61	+2.94%	2,958,900
Aug, 2025	2,020	2,089	1,911	2,074	+59	+2.93%	2,626,100
Jul, 2025	1,863	2,027	1,817	2,015	+114	+6.00%	2,991,500
Jun, 2025	1,799	1,931	1,747	1,901	+97	+5.38%	2,382,700
May, 2025	1,740	1,810	1,706	1,804	+57	+3.26%	1,955,700
Apr, 2025	1,847	1,848	1,476	1,747	-76	-4.17%	3,803,600
Mar, 2025	1,914	2,013	1,823	1,823	-53	-2.83%	2,738,900
Feb, 2025	2,030	2,033	1,824	1,876	-127	-6.34%	2,921,000
Jan, 2025	1,890	2,035	1,830	2,003	+131	+7.00%	3,726,100
Dec, 2024	1,724	1,884	1,683	1,872	+162	+9.47%	2,200,100
Nov, 2024	1,718	1,869	1,646	1,710	-168	-8.95%	3,209,400
Oct, 2024	1,825	1,950	1,808	1,878	+39	+2.12%	3,251,700
Sep, 2024	1,817	1,947	1,722	1,839	+22	+1.21%	4,884,600
Aug, 2024	1,743	1,849	1,380	1,817	+84	+4.85%	4,433,000