Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,740 | 1,757 | 1,725 | 1,757 | +16 | +0.92% | 84,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,741 | +0.93% | 1,732 | 424,600 | ー | ー | ー |
Dec 13, 2024 | 1,725 | +0.41% | 1,716 | 427,500 | 50,300 | 67,100 | 1.33 |
Dec 6, 2024 | 1,718 | +0.47% | 1,719 | 574,000 | 50,300 | 77,500 | 1.54 |
Nov 29, 2024 | 1,710 | +2.58% | 1,680 | 559,400 | 50,200 | 70,000 | 1.39 |
Nov 22, 2024 | 1,667 | -2.23% | 1,694 | 611,100 | 52,800 | 72,600 | 1.38 |
Nov 15, 2024 | 1,705 | -5.59% | 1,744 | 492,300 | 52,000 | 68,700 | 1.32 |
Nov 8, 2024 | 1,806 | +5.99% | 1,807 | 1,230,600 | 55,900 | 70,800 | 1.27 |
Nov 1, 2024 | 1,704 | -6.32% | 1,825 | 1,157,400 | 51,600 | 70,400 | 1.36 |
Oct 25, 2024 | 1,819 | -3.96% | 1,847 | 464,100 | 52,500 | 49,100 | 0.94 |
Oct 18, 2024 | 1,894 | -2.07% | 1,918 | 550,400 | 53,800 | 55,900 | 1.04 |
Oct 11, 2024 | 1,934 | +3.09% | 1,924 | 777,900 | 55,100 | 57,400 | 1.04 |
Oct 4, 2024 | 1,876 | -0.95% | 1,846 | 762,200 | 71,600 | 57,900 | 0.81 |
Sep 27, 2024 | 1,894 | +6.88% | 1,838 | 747,200 | 65,600 | 62,400 | 0.95 |
Sep 20, 2024 | 1,772 | +2.07% | 1,755 | 814,300 | 64,600 | 61,800 | 0.96 |
Sep 13, 2024 | 1,736 | -4.67% | 1,788 | 988,900 | 67,700 | 61,900 | 0.91 |
Sep 6, 2024 | 1,821 | +0.22% | 1,874 | 2,189,900 | 82,500 | 69,100 | 0.84 |
Aug 30, 2024 | 1,817 | +13.49% | 1,738 | 1,874,500 | 69,000 | 92,500 | 1.34 |
Aug 23, 2024 | 1,601 | +1.46% | 1,578 | 463,300 | 60,800 | 87,300 | 1.44 |
Aug 16, 2024 | 1,578 | +5.62% | 1,549 | 520,300 | 61,700 | 88,800 | 1.44 |
Aug 9, 2024 | 1,494 | -5.50% | 1,482 | 1,047,700 | 61,200 | 107,100 | 1.75 |