Maxell, Ltd.(6810) Historical

52 Week High Dec 23, 2025

2,548 JPY

52 Week Low Apr 7, 2025

1,476 JPY

Yearly High Dec 23, 2025

2,548 JPY

Yearly Low Apr 7, 2025

1,476 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,388	2,397	2,211	2,226	-227	-9.25%	1,260,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,453	+0.49%	2,427	866,900	13,200	149,500	11.33
Jan 16, 2026	2,441	+3.17%	2,396	688,500	15,600	136,000	8.72
Jan 9, 2026	2,366	-1.42%	2,421	838,500	17,000	126,800	7.46
Dec 30, 2025	2,400	-1.15%	2,414	278,200	ー	ー	ー
Dec 26, 2025	2,428	-0.70%	2,473	731,500	27,300	127,900	4.68
Dec 19, 2025	2,445	+0.25%	2,452	1,577,000	31,700	137,700	4.34
Dec 12, 2025	2,439	+11.22%	2,358	1,255,800	46,800	135,600	2.90
Dec 5, 2025	2,193	-1.48%	2,210	570,900	54,600	113,100	2.07
Nov 28, 2025	2,226	+3.49%	2,199	479,700	61,200	109,000	1.78
Nov 21, 2025	2,151	+0.28%	2,129	922,900	62,200	124,800	2.01
Nov 14, 2025	2,145	+0.80%	2,155	477,000	55,300	123,400	2.23
Nov 7, 2025	2,128	-4.96%	2,165	1,116,800	56,600	126,700	2.24
Oct 31, 2025	2,239	+1.27%	2,255	1,246,600	52,700	100,900	1.91
Oct 24, 2025	2,211	+4.44%	2,180	683,000	50,700	73,000	1.44
Oct 17, 2025	2,117	-0.24%	2,103	700,800	50,200	78,500	1.56
Oct 10, 2025	2,122	-0.28%	2,161	815,800	51,900	86,100	1.66
Oct 3, 2025	2,128	-2.07%	2,106	653,400	52,700	98,000	1.86
Sep 26, 2025	2,173	+2.02%	2,151	512,300	50,700	101,700	2.01
Sep 19, 2025	2,130	-1.93%	2,143	798,400	49,400	96,300	1.95
Sep 12, 2025	2,172	+1.45%	2,164	703,900	51,800	87,500	1.69