About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Maxell, Ltd.(6810) Historical

6810
TSE Prime
Maxell, Ltd.
1,757
JPY
+16
(+0.92%)
Dec 23, 3:30 pm JST
11.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
1,950 JPY
52 Week Low Aug 5, 2024
1,380 JPY
Yearly High Oct 15, 2024
1,950 JPY
Yearly Low Aug 5, 2024
1,380 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,740 1,757 1,725 1,757 +16 +0.92% 84,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,741 +0.93% 1,732 424,600
Dec 13, 2024 1,725 +0.41% 1,716 427,500 50,300 67,100 1.33
Dec 6, 2024 1,718 +0.47% 1,719 574,000 50,300 77,500 1.54
Nov 29, 2024 1,710 +2.58% 1,680 559,400 50,200 70,000 1.39
Nov 22, 2024 1,667 -2.23% 1,694 611,100 52,800 72,600 1.38
Nov 15, 2024 1,705 -5.59% 1,744 492,300 52,000 68,700 1.32
Nov 8, 2024 1,806 +5.99% 1,807 1,230,600 55,900 70,800 1.27
Nov 1, 2024 1,704 -6.32% 1,825 1,157,400 51,600 70,400 1.36
Oct 25, 2024 1,819 -3.96% 1,847 464,100 52,500 49,100 0.94
Oct 18, 2024 1,894 -2.07% 1,918 550,400 53,800 55,900 1.04
Oct 11, 2024 1,934 +3.09% 1,924 777,900 55,100 57,400 1.04
Oct 4, 2024 1,876 -0.95% 1,846 762,200 71,600 57,900 0.81
Sep 27, 2024 1,894 +6.88% 1,838 747,200 65,600 62,400 0.95
Sep 20, 2024 1,772 +2.07% 1,755 814,300 64,600 61,800 0.96
Sep 13, 2024 1,736 -4.67% 1,788 988,900 67,700 61,900 0.91
Sep 6, 2024 1,821 +0.22% 1,874 2,189,900 82,500 69,100 0.84
Aug 30, 2024 1,817 +13.49% 1,738 1,874,500 69,000 92,500 1.34
Aug 23, 2024 1,601 +1.46% 1,578 463,300 60,800 87,300 1.44
Aug 16, 2024 1,578 +5.62% 1,549 520,300 61,700 88,800 1.44
Aug 9, 2024 1,494 -5.50% 1,482 1,047,700 61,200 107,100 1.75