kabutan

Maxell, Ltd.(6810) Historical

6810
TSE Prime
Maxell, Ltd.
2,045
JPY
-21
(-1.02%)
Mar 13, 3:30 pm JST
12.82
USD
Mar 13, 2:30 am EDT
Result
ー
PTS
outside of trading hours
2,043.4
Mar 13, 10:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
2,548 JPY
52 Week Low Apr 7, 2025
1,476 JPY
Yearly High Dec 23, 2025
2,548 JPY
Yearly Low Apr 7, 2025
1,476 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,027 2,050 2,024 2,045 -21 -1.02% 156,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 2,045 -2.11% 2,029 989,300 ー ー ー
Mar 6, 2026 2,089 -8.86% 2,127 1,346,100 23,700 298,000 12.57
Feb 27, 2026 2,292 +2.96% 2,272 1,100,100 25,600 280,200 10.95
Feb 20, 2026 2,226 +1.18% 2,218 981,000 20,100 225,800 11.23
Feb 13, 2026 2,200 +0.50% 2,243 733,700 13,400 200,900 14.99
Feb 6, 2026 2,189 -1.17% 2,160 1,599,900 14,100 221,500 15.71
Jan 30, 2026 2,215 -9.70% 2,275 1,180,300 11,300 191,700 16.96
Jan 23, 2026 2,453 +0.49% 2,427 866,900 13,200 149,500 11.33
Jan 16, 2026 2,441 +3.17% 2,396 688,500 15,600 136,000 8.72
Jan 9, 2026 2,366 -1.42% 2,421 838,500 17,000 126,800 7.46
Dec 30, 2025 2,400 -1.15% 2,414 278,200 ー ー ー
Dec 26, 2025 2,428 -0.70% 2,473 731,500 27,300 127,900 4.68
Dec 19, 2025 2,445 +0.25% 2,452 1,577,000 31,700 137,700 4.34
Dec 12, 2025 2,439 +11.22% 2,358 1,255,800 46,800 135,600 2.90
Dec 5, 2025 2,193 -1.48% 2,210 570,900 54,600 113,100 2.07
Nov 28, 2025 2,226 +3.49% 2,199 479,700 61,200 109,000 1.78
Nov 21, 2025 2,151 +0.28% 2,129 922,900 62,200 124,800 2.01
Nov 14, 2025 2,145 +0.80% 2,155 477,000 55,300 123,400 2.23
Nov 7, 2025 2,128 -4.96% 2,165 1,116,800 56,600 126,700 2.24
Oct 31, 2025 2,239 +1.27% 2,255 1,246,600 52,700 100,900 1.91