Maxell, Ltd.(6810) Historical

52 Week High Oct 27, 2025

2,325 JPY

52 Week Low Apr 7, 2025

1,476 JPY

Yearly High Oct 27, 2025

2,325 JPY

Yearly Low Apr 7, 2025

1,476 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,242	2,243	2,185	2,193	-33	-1.48%	570,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,226	+3.49%	2,199	479,700	61,200	109,000	1.78
Nov 21, 2025	2,151	+0.28%	2,129	922,900	62,200	124,800	2.01
Nov 14, 2025	2,145	+0.80%	2,155	477,000	55,300	123,400	2.23
Nov 7, 2025	2,128	-4.96%	2,165	1,116,800	56,600	126,700	2.24
Oct 31, 2025	2,239	+1.27%	2,255	1,246,600	52,700	100,900	1.91
Oct 24, 2025	2,211	+4.44%	2,180	683,000	50,700	73,000	1.44
Oct 17, 2025	2,117	-0.24%	2,103	700,800	50,200	78,500	1.56
Oct 10, 2025	2,122	-0.28%	2,161	815,800	51,900	86,100	1.66
Oct 3, 2025	2,128	-2.07%	2,106	653,400	52,700	98,000	1.86
Sep 26, 2025	2,173	+2.02%	2,151	512,300	50,700	101,700	2.01
Sep 19, 2025	2,130	-1.93%	2,143	798,400	49,400	96,300	1.95
Sep 12, 2025	2,172	+1.45%	2,164	703,900	51,800	87,500	1.69
Sep 5, 2025	2,141	+3.23%	2,097	678,500	50,400	89,300	1.77
Aug 29, 2025	2,074	+1.77%	2,065	556,400	54,200	83,600	1.54
Aug 22, 2025	2,038	+2.62%	2,018	552,800	50,500	77,700	1.54
Aug 15, 2025	1,986	+1.48%	1,969	576,100	50,100	81,700	1.63
Aug 8, 2025	1,957	-0.71%	1,939	607,100	49,400	97,600	1.98
Aug 1, 2025	1,971	+2.55%	1,983	975,600	55,700	104,300	1.87
Jul 25, 2025	1,922	+3.72%	1,903	622,600	48,300	86,400	1.79
Jul 18, 2025	1,853	+0.93%	1,845	551,600	46,700	88,000	1.88