Maxell, Ltd.(6810) Historical

52 Week High Dec 23, 2025

2,548 JPY

52 Week Low May 22, 2025

1,706 JPY

Yearly High Jan 22, 2026

2,511 JPY

Yearly Low Mar 9, 2026

1,917 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,173	2,184	1,943	1,960	-188	-8.75%	1,960,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,148	+1.66%	2,159	962,300	66,900	237,400	3.55
Apr 17, 2026	2,113	-4.43%	2,067	1,487,100	59,200	252,800	4.27
Apr 10, 2026	2,211	+2.79%	2,193	636,900	48,000	237,600	4.95
Apr 3, 2026	2,151	+2.28%	2,103	843,100	49,000	250,100	5.10
Mar 27, 2026	2,103	+3.95%	2,033	797,700	49,900	238,500	4.78
Mar 19, 2026	2,023	-1.08%	2,035	816,900	45,600	313,400	6.87
Mar 13, 2026	2,045	-2.11%	2,029	989,300	42,200	323,300	7.66
Mar 6, 2026	2,089	-8.86%	2,127	1,346,100	23,700	298,000	12.57
Feb 27, 2026	2,292	+2.96%	2,272	1,100,100	25,600	280,200	10.95
Feb 20, 2026	2,226	+1.18%	2,218	981,000	20,100	225,800	11.23
Feb 13, 2026	2,200	+0.50%	2,243	733,700	13,400	200,900	14.99
Feb 6, 2026	2,189	-1.17%	2,160	1,599,900	14,100	221,500	15.71
Jan 30, 2026	2,215	-9.70%	2,275	1,180,300	11,300	191,700	16.96
Jan 23, 2026	2,453	+0.49%	2,427	866,900	13,200	149,500	11.33
Jan 16, 2026	2,441	+3.17%	2,396	688,500	15,600	136,000	8.72
Jan 9, 2026	2,366	-1.42%	2,421	838,500	17,000	126,800	7.46
Dec 30, 2025	2,400	-1.15%	2,414	278,200	ー	ー	ー
Dec 26, 2025	2,428	-0.70%	2,473	731,500	27,300	127,900	4.68
Dec 19, 2025	2,445	+0.25%	2,452	1,577,000	31,700	137,700	4.34
Dec 12, 2025	2,439	+11.22%	2,358	1,255,800	46,800	135,600	2.90