kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Maxell, Ltd.(6810) Historical

6810
TSE Prime
Maxell, Ltd.
1,760
JPY
+27
(+1.56%)
May 12, 3:30 pm JST
12.05
USD
May 12, 2:30 am EDT
Result
ー
PTS
outside of trading hours
1,753.8
May 12, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2025
2,035 JPY
52 Week Low Aug 5, 2024
1,380 JPY
Yearly High Jan 23, 2025
2,035 JPY
Yearly Low Apr 7, 2025
1,476 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,737 1,762 1,730 1,760 +27 +1.56% 94,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,733 -0.57% 1,744 438,900 ー ー ー
May 2, 2025 1,743 -4.49% 1,766 995,000 66,600 66,600 1.00
Apr 25, 2025 1,825 +6.73% 1,748 908,800 70,900 109,200 1.54
Apr 18, 2025 1,710 +5.17% 1,672 549,200 63,700 52,800 0.83
Apr 11, 2025 1,626 -0.55% 1,580 867,200 63,300 54,200 0.86
Apr 4, 2025 1,635 -13.90% 1,760 851,100 63,400 56,000 0.88
Mar 28, 2025 1,899 -2.06% 1,944 928,600 64,600 50,400 0.78
Mar 21, 2025 1,939 +2.81% 1,932 381,200 65,300 49,200 0.75
Mar 14, 2025 1,886 -1.15% 1,883 574,200 65,200 52,800 0.81
Mar 7, 2025 1,908 +1.71% 1,912 705,200 64,900 51,900 0.80
Feb 28, 2025 1,876 +0.59% 1,867 805,800 49,900 58,900 1.18
Feb 21, 2025 1,865 -2.30% 1,901 609,700 53,600 60,500 1.13
Feb 14, 2025 1,909 -0.68% 1,904 510,100 66,400 51,200 0.77
Feb 7, 2025 1,922 -4.04% 1,952 995,400 55,400 49,200 0.89
Jan 31, 2025 2,003 -0.05% 2,014 757,000 57,400 84,200 1.47
Jan 24, 2025 2,004 +3.83% 1,991 1,093,200 56,900 81,700 1.44
Jan 17, 2025 1,930 -0.46% 1,912 802,200 61,500 57,100 0.93
Jan 10, 2025 1,939 +3.58% 1,927 1,073,700 56,400 119,900 2.13
Dec 30, 2024 1,872 +1.30% 1,867 142,300 ー ー ー
Dec 27, 2024 1,848 +6.15% 1,797 631,700 54,100 56,400 1.04