kabutan

Maxell, Ltd.(6810) Historical

6810
TSE Prime
Maxell, Ltd.
2,045
JPY
-21
(-1.02%)
Mar 13, 3:30 pm JST
12.82
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,043.4
Mar 13, 10:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
2,548 JPY
52 Week Low Apr 7, 2025
1,476 JPY
Yearly High Dec 23, 2025
2,548 JPY
Yearly Low Apr 7, 2025
1,476 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,027 2,050 2,024 2,045 -21 -1.02% 156,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,966 2,118 1,917 2,045 -44 -2.11% 989,300
Mar 6, 2026 2,265 2,269 1,996 2,089 -203 -8.86% 1,346,100
Feb 27, 2026 2,250 2,305 2,240 2,292 +66 +2.96% 1,100,100
Feb 20, 2026 2,194 2,289 2,167 2,226 +26 +1.18% 981,000
Feb 13, 2026 2,239 2,289 2,186 2,200 +11 +0.50% 733,700
Feb 6, 2026 2,202 2,239 2,097 2,189 -26 -1.17% 1,599,900
Jan 30, 2026 2,388 2,397 2,205 2,215 -238 -9.70% 1,180,300
Jan 23, 2026 2,434 2,511 2,368 2,453 +12 +0.49% 866,900
Jan 16, 2026 2,396 2,441 2,350 2,441 +75 +3.17% 688,500
Jan 9, 2026 2,450 2,482 2,347 2,366 -34 -1.42% 838,500
Dec 30, 2025 2,445 2,454 2,400 2,400 -28 -1.15% 278,200
Dec 26, 2025 2,475 2,548 2,410 2,428 -17 -0.70% 731,500
Dec 19, 2025 2,425 2,509 2,355 2,445 +6 +0.25% 1,577,000
Dec 12, 2025 2,211 2,471 2,200 2,439 +246 +11.22% 1,255,800
Dec 5, 2025 2,242 2,243 2,185 2,193 -33 -1.48% 570,900
Nov 28, 2025 2,177 2,235 2,163 2,226 +75 +3.49% 479,700
Nov 21, 2025 2,140 2,172 2,049 2,151 +6 +0.28% 922,900
Nov 14, 2025 2,131 2,179 2,122 2,145 +17 +0.80% 477,000
Nov 7, 2025 2,218 2,248 2,082 2,128 -111 -4.96% 1,116,800
Oct 31, 2025 2,261 2,325 2,201 2,239 +28 +1.27% 1,246,600