Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,242 | 2,243 | 2,185 | 2,193 | -33 | -1.48% | 570,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,177 | 2,235 | 2,163 | 2,226 | +75 | +3.49% | 479,700 |
| Nov 21, 2025 | 2,140 | 2,172 | 2,049 | 2,151 | +6 | +0.28% | 922,900 |
| Nov 14, 2025 | 2,131 | 2,179 | 2,122 | 2,145 | +17 | +0.80% | 477,000 |
| Nov 7, 2025 | 2,218 | 2,248 | 2,082 | 2,128 | -111 | -4.96% | 1,116,800 |
| Oct 31, 2025 | 2,261 | 2,325 | 2,201 | 2,239 | +28 | +1.27% | 1,246,600 |
| Oct 24, 2025 | 2,155 | 2,224 | 2,145 | 2,211 | +94 | +4.44% | 683,000 |
| Oct 17, 2025 | 2,078 | 2,160 | 2,038 | 2,117 | -5 | -0.24% | 700,800 |
| Oct 10, 2025 | 2,209 | 2,209 | 2,117 | 2,122 | -6 | -0.28% | 815,800 |
| Oct 3, 2025 | 2,168 | 2,169 | 2,046 | 2,128 | -45 | -2.07% | 653,400 |
| Sep 26, 2025 | 2,148 | 2,186 | 2,123 | 2,173 | +43 | +2.02% | 512,300 |
| Sep 19, 2025 | 2,172 | 2,191 | 2,096 | 2,130 | -42 | -1.93% | 798,400 |
| Sep 12, 2025 | 2,152 | 2,204 | 2,118 | 2,172 | +31 | +1.45% | 703,900 |
| Sep 5, 2025 | 2,100 | 2,143 | 2,048 | 2,141 | +67 | +3.23% | 678,500 |
| Aug 29, 2025 | 2,040 | 2,089 | 2,039 | 2,074 | +36 | +1.77% | 556,400 |
| Aug 22, 2025 | 1,986 | 2,038 | 1,978 | 2,038 | +52 | +2.62% | 552,800 |
| Aug 15, 2025 | 1,969 | 1,989 | 1,936 | 1,986 | +29 | +1.48% | 576,100 |
| Aug 8, 2025 | 1,931 | 1,969 | 1,911 | 1,957 | -14 | -0.71% | 607,100 |
| Aug 1, 2025 | 1,925 | 2,045 | 1,925 | 1,971 | +49 | +2.55% | 975,600 |
| Jul 25, 2025 | 1,858 | 1,950 | 1,836 | 1,922 | +69 | +3.72% | 622,600 |
| Jul 18, 2025 | 1,833 | 1,885 | 1,817 | 1,853 | +17 | +0.93% | 551,600 |