Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,740 | 1,757 | 1,725 | 1,757 | +16 | +0.92% | 168,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,720 | 1,769 | 1,701 | 1,741 | +16 | +0.93% | 424,600 |
Dec 13, 2024 | 1,725 | 1,735 | 1,696 | 1,725 | +7 | +0.41% | 427,500 |
Dec 6, 2024 | 1,724 | 1,757 | 1,683 | 1,718 | +8 | +0.47% | 574,000 |
Nov 29, 2024 | 1,685 | 1,719 | 1,646 | 1,710 | +43 | +2.58% | 559,400 |
Nov 22, 2024 | 1,700 | 1,749 | 1,656 | 1,667 | -38 | -2.23% | 611,100 |
Nov 15, 2024 | 1,790 | 1,805 | 1,705 | 1,705 | -101 | -5.59% | 492,300 |
Nov 8, 2024 | 1,710 | 1,869 | 1,699 | 1,806 | +102 | +5.99% | 1,230,600 |
Nov 1, 2024 | 1,836 | 1,889 | 1,688 | 1,704 | -115 | -6.32% | 1,157,400 |
Oct 25, 2024 | 1,880 | 1,900 | 1,808 | 1,819 | -75 | -3.96% | 464,100 |
Oct 18, 2024 | 1,945 | 1,950 | 1,879 | 1,894 | -40 | -2.07% | 550,400 |
Oct 11, 2024 | 1,904 | 1,947 | 1,890 | 1,934 | +58 | +3.09% | 777,900 |
Oct 4, 2024 | 1,814 | 1,876 | 1,810 | 1,876 | -18 | -0.95% | 762,200 |
Sep 27, 2024 | 1,800 | 1,897 | 1,772 | 1,894 | +122 | +6.88% | 747,200 |
Sep 20, 2024 | 1,753 | 1,798 | 1,722 | 1,772 | +36 | +2.07% | 814,300 |
Sep 13, 2024 | 1,802 | 1,875 | 1,732 | 1,736 | -85 | -4.67% | 988,900 |
Sep 6, 2024 | 1,817 | 1,947 | 1,801 | 1,821 | +4 | +0.22% | 2,189,900 |
Aug 30, 2024 | 1,610 | 1,849 | 1,601 | 1,817 | +216 | +13.49% | 1,874,500 |
Aug 23, 2024 | 1,571 | 1,608 | 1,558 | 1,601 | +23 | +1.46% | 463,300 |
Aug 16, 2024 | 1,510 | 1,590 | 1,510 | 1,578 | +84 | +5.62% | 520,300 |
Aug 9, 2024 | 1,505 | 1,534 | 1,380 | 1,494 | -87 | -5.50% | 1,047,700 |