Maxell, Ltd.(6810) Historical

52 Week High Aug 1, 2025

2,045 JPY

52 Week Low Apr 7, 2025

1,476 JPY

Yearly High Aug 1, 2025

2,045 JPY

Yearly Low Apr 7, 2025

1,476 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,969	1,989	1,957	1,971	+14	+0.72%	481,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,931	1,969	1,911	1,957	-14	-0.71%	607,100
Aug 1, 2025	1,925	2,045	1,925	1,971	+49	+2.55%	975,600
Jul 25, 2025	1,858	1,950	1,836	1,922	+69	+3.72%	622,600
Jul 18, 2025	1,833	1,885	1,817	1,853	+17	+0.93%	551,600
Jul 11, 2025	1,905	1,905	1,819	1,836	-74	-3.87%	627,100
Jul 4, 2025	1,902	1,947	1,833	1,910	+20	+1.06%	787,100
Jun 27, 2025	1,810	1,894	1,806	1,890	+49	+2.66%	679,400
Jun 20, 2025	1,752	1,865	1,752	1,841	+90	+5.14%	617,700
Jun 13, 2025	1,813	1,815	1,747	1,751	-49	-2.72%	447,700
Jun 6, 2025	1,799	1,825	1,775	1,800	-4	-0.22%	399,100
May 30, 2025	1,748	1,810	1,738	1,804	+69	+3.98%	480,000
May 23, 2025	1,746	1,770	1,706	1,735	-15	-0.86%	437,300
May 16, 2025	1,737	1,796	1,723	1,750	+17	+0.98%	381,500
May 9, 2025	1,745	1,785	1,719	1,733	-10	-0.57%	438,900
May 2, 2025	1,845	1,848	1,722	1,743	-82	-4.49%	995,000
Apr 25, 2025	1,711	1,844	1,675	1,825	+115	+6.73%	908,800
Apr 18, 2025	1,649	1,714	1,639	1,710	+84	+5.17%	549,200
Apr 11, 2025	1,490	1,699	1,476	1,626	-9	-0.55%	867,200
Apr 4, 2025	1,859	1,859	1,603	1,635	-264	-13.90%	851,100
Mar 28, 2025	1,939	2,013	1,888	1,899	-40	-2.06%	928,600