Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,388 | 2,397 | 2,211 | 2,226 | -227 | -9.25% | 1,260,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,434 | 2,511 | 2,368 | 2,453 | +12 | +0.49% | 866,900 |
| Jan 16, 2026 | 2,396 | 2,441 | 2,350 | 2,441 | +75 | +3.17% | 688,500 |
| Jan 9, 2026 | 2,450 | 2,482 | 2,347 | 2,366 | -34 | -1.42% | 838,500 |
| Dec 30, 2025 | 2,445 | 2,454 | 2,400 | 2,400 | -28 | -1.15% | 278,200 |
| Dec 26, 2025 | 2,475 | 2,548 | 2,410 | 2,428 | -17 | -0.70% | 731,500 |
| Dec 19, 2025 | 2,425 | 2,509 | 2,355 | 2,445 | +6 | +0.25% | 1,577,000 |
| Dec 12, 2025 | 2,211 | 2,471 | 2,200 | 2,439 | +246 | +11.22% | 1,255,800 |
| Dec 5, 2025 | 2,242 | 2,243 | 2,185 | 2,193 | -33 | -1.48% | 570,900 |
| Nov 28, 2025 | 2,177 | 2,235 | 2,163 | 2,226 | +75 | +3.49% | 479,700 |
| Nov 21, 2025 | 2,140 | 2,172 | 2,049 | 2,151 | +6 | +0.28% | 922,900 |
| Nov 14, 2025 | 2,131 | 2,179 | 2,122 | 2,145 | +17 | +0.80% | 477,000 |
| Nov 7, 2025 | 2,218 | 2,248 | 2,082 | 2,128 | -111 | -4.96% | 1,116,800 |
| Oct 31, 2025 | 2,261 | 2,325 | 2,201 | 2,239 | +28 | +1.27% | 1,246,600 |
| Oct 24, 2025 | 2,155 | 2,224 | 2,145 | 2,211 | +94 | +4.44% | 683,000 |
| Oct 17, 2025 | 2,078 | 2,160 | 2,038 | 2,117 | -5 | -0.24% | 700,800 |
| Oct 10, 2025 | 2,209 | 2,209 | 2,117 | 2,122 | -6 | -0.28% | 815,800 |
| Oct 3, 2025 | 2,168 | 2,169 | 2,046 | 2,128 | -45 | -2.07% | 653,400 |
| Sep 26, 2025 | 2,148 | 2,186 | 2,123 | 2,173 | +43 | +2.02% | 512,300 |
| Sep 19, 2025 | 2,172 | 2,191 | 2,096 | 2,130 | -42 | -1.93% | 798,400 |
| Sep 12, 2025 | 2,152 | 2,204 | 2,118 | 2,172 | +31 | +1.45% | 703,900 |