kabutan

Maxell, Ltd.(6810) Historical

6810
TSE Prime
Maxell, Ltd.
2,193
JPY
-45
(-2.01%)
Dec 5, 3:30 pm JST
14.18
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,325 JPY
52 Week Low Apr 7, 2025
1,476 JPY
Yearly High Oct 27, 2025
2,325 JPY
Yearly Low Apr 7, 2025
1,476 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,242 2,243 2,185 2,193 -33 -1.48% 570,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,177 2,235 2,163 2,226 +75 +3.49% 479,700
Nov 21, 2025 2,140 2,172 2,049 2,151 +6 +0.28% 922,900
Nov 14, 2025 2,131 2,179 2,122 2,145 +17 +0.80% 477,000
Nov 7, 2025 2,218 2,248 2,082 2,128 -111 -4.96% 1,116,800
Oct 31, 2025 2,261 2,325 2,201 2,239 +28 +1.27% 1,246,600
Oct 24, 2025 2,155 2,224 2,145 2,211 +94 +4.44% 683,000
Oct 17, 2025 2,078 2,160 2,038 2,117 -5 -0.24% 700,800
Oct 10, 2025 2,209 2,209 2,117 2,122 -6 -0.28% 815,800
Oct 3, 2025 2,168 2,169 2,046 2,128 -45 -2.07% 653,400
Sep 26, 2025 2,148 2,186 2,123 2,173 +43 +2.02% 512,300
Sep 19, 2025 2,172 2,191 2,096 2,130 -42 -1.93% 798,400
Sep 12, 2025 2,152 2,204 2,118 2,172 +31 +1.45% 703,900
Sep 5, 2025 2,100 2,143 2,048 2,141 +67 +3.23% 678,500
Aug 29, 2025 2,040 2,089 2,039 2,074 +36 +1.77% 556,400
Aug 22, 2025 1,986 2,038 1,978 2,038 +52 +2.62% 552,800
Aug 15, 2025 1,969 1,989 1,936 1,986 +29 +1.48% 576,100
Aug 8, 2025 1,931 1,969 1,911 1,957 -14 -0.71% 607,100
Aug 1, 2025 1,925 2,045 1,925 1,971 +49 +2.55% 975,600
Jul 25, 2025 1,858 1,950 1,836 1,922 +69 +3.72% 622,600
Jul 18, 2025 1,833 1,885 1,817 1,853 +17 +0.93% 551,600