Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,027 | 2,050 | 2,024 | 2,045 | -21 | -1.02% | 156,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,966 | 2,118 | 1,917 | 2,045 | -44 | -2.11% | 989,300 |
| Mar 6, 2026 | 2,265 | 2,269 | 1,996 | 2,089 | -203 | -8.86% | 1,346,100 |
| Feb 27, 2026 | 2,250 | 2,305 | 2,240 | 2,292 | +66 | +2.96% | 1,100,100 |
| Feb 20, 2026 | 2,194 | 2,289 | 2,167 | 2,226 | +26 | +1.18% | 981,000 |
| Feb 13, 2026 | 2,239 | 2,289 | 2,186 | 2,200 | +11 | +0.50% | 733,700 |
| Feb 6, 2026 | 2,202 | 2,239 | 2,097 | 2,189 | -26 | -1.17% | 1,599,900 |
| Jan 30, 2026 | 2,388 | 2,397 | 2,205 | 2,215 | -238 | -9.70% | 1,180,300 |
| Jan 23, 2026 | 2,434 | 2,511 | 2,368 | 2,453 | +12 | +0.49% | 866,900 |
| Jan 16, 2026 | 2,396 | 2,441 | 2,350 | 2,441 | +75 | +3.17% | 688,500 |
| Jan 9, 2026 | 2,450 | 2,482 | 2,347 | 2,366 | -34 | -1.42% | 838,500 |
| Dec 30, 2025 | 2,445 | 2,454 | 2,400 | 2,400 | -28 | -1.15% | 278,200 |
| Dec 26, 2025 | 2,475 | 2,548 | 2,410 | 2,428 | -17 | -0.70% | 731,500 |
| Dec 19, 2025 | 2,425 | 2,509 | 2,355 | 2,445 | +6 | +0.25% | 1,577,000 |
| Dec 12, 2025 | 2,211 | 2,471 | 2,200 | 2,439 | +246 | +11.22% | 1,255,800 |
| Dec 5, 2025 | 2,242 | 2,243 | 2,185 | 2,193 | -33 | -1.48% | 570,900 |
| Nov 28, 2025 | 2,177 | 2,235 | 2,163 | 2,226 | +75 | +3.49% | 479,700 |
| Nov 21, 2025 | 2,140 | 2,172 | 2,049 | 2,151 | +6 | +0.28% | 922,900 |
| Nov 14, 2025 | 2,131 | 2,179 | 2,122 | 2,145 | +17 | +0.80% | 477,000 |
| Nov 7, 2025 | 2,218 | 2,248 | 2,082 | 2,128 | -111 | -4.96% | 1,116,800 |
| Oct 31, 2025 | 2,261 | 2,325 | 2,201 | 2,239 | +28 | +1.27% | 1,246,600 |