kabutan

Maxell, Ltd.(6810) Historical

6810
TSE Prime
Maxell, Ltd.
2,226
JPY
-44
(-1.94%)
Jan 29, 3:30 pm JST
14.55
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
2,548 JPY
52 Week Low Apr 7, 2025
1,476 JPY
Yearly High Dec 23, 2025
2,548 JPY
Yearly Low Apr 7, 2025
1,476 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,388 2,397 2,211 2,226 -227 -9.25% 1,260,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,434 2,511 2,368 2,453 +12 +0.49% 866,900
Jan 16, 2026 2,396 2,441 2,350 2,441 +75 +3.17% 688,500
Jan 9, 2026 2,450 2,482 2,347 2,366 -34 -1.42% 838,500
Dec 30, 2025 2,445 2,454 2,400 2,400 -28 -1.15% 278,200
Dec 26, 2025 2,475 2,548 2,410 2,428 -17 -0.70% 731,500
Dec 19, 2025 2,425 2,509 2,355 2,445 +6 +0.25% 1,577,000
Dec 12, 2025 2,211 2,471 2,200 2,439 +246 +11.22% 1,255,800
Dec 5, 2025 2,242 2,243 2,185 2,193 -33 -1.48% 570,900
Nov 28, 2025 2,177 2,235 2,163 2,226 +75 +3.49% 479,700
Nov 21, 2025 2,140 2,172 2,049 2,151 +6 +0.28% 922,900
Nov 14, 2025 2,131 2,179 2,122 2,145 +17 +0.80% 477,000
Nov 7, 2025 2,218 2,248 2,082 2,128 -111 -4.96% 1,116,800
Oct 31, 2025 2,261 2,325 2,201 2,239 +28 +1.27% 1,246,600
Oct 24, 2025 2,155 2,224 2,145 2,211 +94 +4.44% 683,000
Oct 17, 2025 2,078 2,160 2,038 2,117 -5 -0.24% 700,800
Oct 10, 2025 2,209 2,209 2,117 2,122 -6 -0.28% 815,800
Oct 3, 2025 2,168 2,169 2,046 2,128 -45 -2.07% 653,400
Sep 26, 2025 2,148 2,186 2,123 2,173 +43 +2.02% 512,300
Sep 19, 2025 2,172 2,191 2,096 2,130 -42 -1.93% 798,400
Sep 12, 2025 2,152 2,204 2,118 2,172 +31 +1.45% 703,900