Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,740 | 1,757 | 1,725 | 1,757 | +16 | +0.92% | 84,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,740 | 1,769 | 1,723 | 1,741 | +8 | +0.46% | 134,400 |
Dec 19, 2024 | 1,703 | 1,744 | 1,701 | 1,733 | +12 | +0.70% | 84,500 |
Dec 18, 2024 | 1,731 | 1,731 | 1,710 | 1,721 | -2 | -0.12% | 72,700 |
Dec 17, 2024 | 1,728 | 1,747 | 1,719 | 1,723 | +3 | +0.17% | 82,000 |
Dec 16, 2024 | 1,720 | 1,726 | 1,712 | 1,720 | -5 | -0.29% | 51,000 |
Dec 13, 2024 | 1,709 | 1,729 | 1,707 | 1,725 | -3 | -0.17% | 71,400 |
Dec 12, 2024 | 1,725 | 1,735 | 1,715 | 1,728 | +7 | +0.41% | 86,800 |
Dec 11, 2024 | 1,722 | 1,726 | 1,707 | 1,721 | +13 | +0.76% | 82,700 |
Dec 10, 2024 | 1,725 | 1,727 | 1,696 | 1,708 | -3 | -0.18% | 79,200 |
Dec 9, 2024 | 1,725 | 1,727 | 1,708 | 1,711 | -7 | -0.41% | 107,400 |
Dec 6, 2024 | 1,723 | 1,732 | 1,706 | 1,718 | -7 | -0.41% | 99,600 |
Dec 5, 2024 | 1,702 | 1,725 | 1,689 | 1,725 | +38 | +2.25% | 106,000 |
Dec 4, 2024 | 1,720 | 1,729 | 1,683 | 1,687 | -31 | -1.80% | 109,300 |
Dec 3, 2024 | 1,738 | 1,757 | 1,718 | 1,718 | -10 | -0.58% | 154,200 |
Dec 2, 2024 | 1,724 | 1,743 | 1,719 | 1,728 | +18 | +1.05% | 104,900 |
Nov 29, 2024 | 1,695 | 1,719 | 1,689 | 1,710 | +33 | +1.97% | 130,100 |
Nov 28, 2024 | 1,662 | 1,690 | 1,656 | 1,677 | +18 | +1.08% | 91,900 |
Nov 27, 2024 | 1,674 | 1,674 | 1,646 | 1,659 | -23 | -1.37% | 90,600 |
Nov 26, 2024 | 1,671 | 1,685 | 1,654 | 1,682 | -1 | -0.06% | 76,500 |
Nov 25, 2024 | 1,685 | 1,688 | 1,668 | 1,683 | +16 | +0.96% | 170,300 |