Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,738 | 1,745 | 1,719 | 1,733 | -4 | -0.23% | 113,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,763 | 1,781 | 1,723 | 1,737 | -26 | -1.47% | 195,000 |
May 7, 2025 | 1,745 | 1,785 | 1,741 | 1,763 | +20 | +1.15% | 130,200 |
May 2, 2025 | 1,754 | 1,766 | 1,732 | 1,743 | -11 | -0.63% | 95,900 |
May 1, 2025 | 1,740 | 1,761 | 1,738 | 1,754 | +7 | +0.40% | 122,100 |
Apr 30, 2025 | 1,749 | 1,760 | 1,722 | 1,747 | +7 | +0.40% | 218,700 |
Apr 28, 2025 | 1,845 | 1,848 | 1,740 | 1,740 | -85 | -4.66% | 558,300 |
Apr 25, 2025 | 1,761 | 1,844 | 1,760 | 1,825 | +107 | +6.23% | 350,700 |
Apr 24, 2025 | 1,734 | 1,751 | 1,718 | 1,718 | +9 | +0.53% | 106,100 |
Apr 23, 2025 | 1,711 | 1,734 | 1,708 | 1,709 | +27 | +1.61% | 154,800 |
Apr 22, 2025 | 1,700 | 1,713 | 1,675 | 1,682 | -34 | -1.98% | 112,000 |
Apr 21, 2025 | 1,711 | 1,729 | 1,706 | 1,716 | +6 | +0.35% | 185,200 |
Apr 18, 2025 | 1,681 | 1,714 | 1,674 | 1,710 | +27 | +1.60% | 78,800 |
Apr 17, 2025 | 1,658 | 1,690 | 1,653 | 1,683 | +25 | +1.51% | 129,900 |
Apr 16, 2025 | 1,677 | 1,685 | 1,653 | 1,658 | -19 | -1.13% | 114,600 |
Apr 15, 2025 | 1,666 | 1,682 | 1,658 | 1,677 | +38 | +2.32% | 133,900 |
Apr 14, 2025 | 1,649 | 1,666 | 1,639 | 1,639 | +13 | +0.80% | 92,000 |
Apr 11, 2025 | 1,590 | 1,629 | 1,562 | 1,626 | -40 | -2.40% | 135,700 |
Apr 10, 2025 | 1,695 | 1,699 | 1,649 | 1,666 | +131 | +8.53% | 152,500 |
Apr 9, 2025 | 1,585 | 1,590 | 1,518 | 1,535 | -77 | -4.78% | 204,500 |
Apr 8, 2025 | 1,589 | 1,630 | 1,572 | 1,612 | +103 | +6.83% | 171,800 |