Maxell, Ltd.(6810) Historical

52 Week High Dec 23, 2025

2,548 JPY

52 Week Low May 22, 2025

1,706 JPY

Yearly High Jan 22, 2026

2,511 JPY

Yearly Low Mar 9, 2026

1,917 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,039	2,039	1,943	1,960	-179	-8.37%	816,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,173	2,184	2,139	2,139	-9	-0.42%	328,000
Apr 24, 2026	2,150	2,150	2,129	2,148	+13	+0.61%	119,400
Apr 23, 2026	2,122	2,155	2,106	2,135	-8	-0.37%	163,000
Apr 22, 2026	2,148	2,166	2,128	2,143	-5	-0.23%	162,300
Apr 21, 2026	2,201	2,218	2,143	2,148	-58	-2.63%	216,200
Apr 20, 2026	2,134	2,227	2,127	2,206	+93	+4.40%	301,400
Apr 17, 2026	2,086	2,116	2,079	2,113	+37	+1.78%	240,300
Apr 16, 2026	2,043	2,082	2,033	2,076	+49	+2.42%	309,000
Apr 15, 2026	2,004	2,042	1,975	2,027	-198	-8.90%	747,900
Apr 14, 2026	2,222	2,235	2,220	2,225	+16	+0.72%	103,400
Apr 13, 2026	2,195	2,221	2,183	2,209	-2	-0.09%	86,500
Apr 10, 2026	2,200	2,215	2,194	2,211	+25	+1.14%	160,900
Apr 9, 2026	2,210	2,219	2,185	2,186	-22	-1.00%	104,000
Apr 8, 2026	2,213	2,229	2,201	2,208	+40	+1.85%	180,200
Apr 7, 2026	2,180	2,184	2,156	2,168	+6	+0.28%	92,500
Apr 6, 2026	2,140	2,180	2,140	2,162	+11	+0.51%	99,300
Apr 3, 2026	2,144	2,176	2,144	2,151	+27	+1.27%	112,700
Apr 2, 2026	2,158	2,178	2,124	2,124	-25	-1.16%	155,200
Apr 1, 2026	2,148	2,158	2,110	2,149	+91	+4.42%	187,500
Mar 31, 2026	2,046	2,094	2,042	2,058	-21	-1.01%	155,200