kabutan

Maxell, Ltd.(6810) Historical

6810
TSE Prime
Maxell, Ltd.
2,439
JPY
+22
(+0.91%)
Dec 12, 3:30 pm JST
15.65
USD
Dec 12, 1:30 am EST
Result
ー
PTS
outside of trading hours
2,453
Dec 12, 9:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2025
2,471 JPY
52 Week Low Apr 7, 2025
1,476 JPY
Yearly High Dec 11, 2025
2,471 JPY
Yearly Low Apr 7, 2025
1,476 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,451 2,452 2,401 2,439 +22 +0.91% 183,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,362 2,471 2,344 2,417 +97 +4.18% 429,800
Dec 10, 2025 2,287 2,363 2,280 2,320 +53 +2.34% 259,200
Dec 9, 2025 2,300 2,370 2,259 2,267 +32 +1.43% 282,100
Dec 8, 2025 2,211 2,240 2,200 2,235 +42 +1.92% 101,400
Dec 5, 2025 2,210 2,231 2,193 2,193 -45 -2.01% 116,800
Dec 4, 2025 2,206 2,241 2,194 2,238 +31 +1.40% 128,400
Dec 3, 2025 2,209 2,209 2,185 2,207 +17 +0.78% 87,000
Dec 2, 2025 2,204 2,208 2,185 2,190 -15 -0.68% 128,500
Dec 1, 2025 2,242 2,243 2,205 2,205 -21 -0.94% 110,200
Nov 28, 2025 2,199 2,235 2,198 2,226 +20 +0.91% 95,400
Nov 27, 2025 2,182 2,216 2,182 2,206 -5 -0.23% 185,000
Nov 26, 2025 2,197 2,213 2,180 2,211 +32 +1.47% 84,200
Nov 25, 2025 2,177 2,192 2,163 2,179 +28 +1.30% 115,100
Nov 21, 2025 2,130 2,172 2,122 2,151 +19 +0.89% 260,400
Nov 20, 2025 2,119 2,154 2,109 2,132 +43 +2.06% 160,600
Nov 19, 2025 2,090 2,105 2,049 2,089 -14 -0.67% 179,200
Nov 18, 2025 2,145 2,160 2,094 2,103 -54 -2.50% 152,600
Nov 17, 2025 2,140 2,168 2,140 2,157 +12 +0.56% 170,100
Nov 14, 2025 2,134 2,155 2,130 2,145 -21 -0.97% 86,800
Nov 13, 2025 2,165 2,170 2,150 2,166 -7 -0.32% 81,400