Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,210 | 2,231 | 2,193 | 2,193 | -45 | -2.01% | 116,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,206 | 2,241 | 2,194 | 2,238 | +31 | +1.40% | 128,400 |
| Dec 3, 2025 | 2,209 | 2,209 | 2,185 | 2,207 | +17 | +0.78% | 87,000 |
| Dec 2, 2025 | 2,204 | 2,208 | 2,185 | 2,190 | -15 | -0.68% | 128,500 |
| Dec 1, 2025 | 2,242 | 2,243 | 2,205 | 2,205 | -21 | -0.94% | 110,200 |
| Nov 28, 2025 | 2,199 | 2,235 | 2,198 | 2,226 | +20 | +0.91% | 95,400 |
| Nov 27, 2025 | 2,182 | 2,216 | 2,182 | 2,206 | -5 | -0.23% | 185,000 |
| Nov 26, 2025 | 2,197 | 2,213 | 2,180 | 2,211 | +32 | +1.47% | 84,200 |
| Nov 25, 2025 | 2,177 | 2,192 | 2,163 | 2,179 | +28 | +1.30% | 115,100 |
| Nov 21, 2025 | 2,130 | 2,172 | 2,122 | 2,151 | +19 | +0.89% | 260,400 |
| Nov 20, 2025 | 2,119 | 2,154 | 2,109 | 2,132 | +43 | +2.06% | 160,600 |
| Nov 19, 2025 | 2,090 | 2,105 | 2,049 | 2,089 | -14 | -0.67% | 179,200 |
| Nov 18, 2025 | 2,145 | 2,160 | 2,094 | 2,103 | -54 | -2.50% | 152,600 |
| Nov 17, 2025 | 2,140 | 2,168 | 2,140 | 2,157 | +12 | +0.56% | 170,100 |
| Nov 14, 2025 | 2,134 | 2,155 | 2,130 | 2,145 | -21 | -0.97% | 86,800 |
| Nov 13, 2025 | 2,165 | 2,170 | 2,150 | 2,166 | -7 | -0.32% | 81,400 |
| Nov 12, 2025 | 2,145 | 2,175 | 2,133 | 2,173 | +25 | +1.16% | 108,900 |
| Nov 11, 2025 | 2,165 | 2,179 | 2,124 | 2,148 | -14 | -0.65% | 81,100 |
| Nov 10, 2025 | 2,131 | 2,175 | 2,122 | 2,162 | +34 | +1.60% | 118,800 |
| Nov 7, 2025 | 2,148 | 2,163 | 2,110 | 2,128 | -20 | -0.93% | 109,400 |
| Nov 6, 2025 | 2,151 | 2,172 | 2,130 | 2,148 | +16 | +0.75% | 182,400 |