kabutan

Maxell, Ltd.(6810) Historical

6810
TSE Prime
Maxell, Ltd.
2,226
JPY
-44
(-1.94%)
Jan 29, 3:30 pm JST
14.55
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
2,548 JPY
52 Week Low Apr 7, 2025
1,476 JPY
Yearly High Dec 23, 2025
2,548 JPY
Yearly Low Apr 7, 2025
1,476 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,259 2,261 2,211 2,226 -44 -1.94% 344,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,299 2,308 2,265 2,270 -51 -2.20% 166,700
Jan 27, 2026 2,335 2,355 2,321 2,321 -32 -1.36% 142,900
Jan 26, 2026 2,388 2,397 2,333 2,353 -100 -4.08% 262,000
Jan 23, 2026 2,441 2,465 2,421 2,453 -16 -0.65% 169,800
Jan 22, 2026 2,415 2,511 2,410 2,469 +81 +3.39% 267,100
Jan 21, 2026 2,402 2,403 2,368 2,388 +7 +0.29% 160,500
Jan 20, 2026 2,420 2,420 2,370 2,381 -30 -1.24% 126,300
Jan 19, 2026 2,434 2,440 2,379 2,411 -30 -1.23% 143,200
Jan 16, 2026 2,431 2,441 2,399 2,441 +11 +0.45% 134,300
Jan 15, 2026 2,395 2,440 2,388 2,430 +42 +1.76% 187,800
Jan 14, 2026 2,372 2,392 2,350 2,388 +16 +0.67% 183,500
Jan 13, 2026 2,396 2,396 2,360 2,372 +6 +0.25% 182,900
Jan 9, 2026 2,390 2,403 2,347 2,366 -21 -0.88% 201,900
Jan 8, 2026 2,440 2,444 2,387 2,387 -53 -2.17% 151,400
Jan 7, 2026 2,440 2,473 2,431 2,440 -7 -0.29% 158,800
Jan 6, 2026 2,479 2,479 2,434 2,447 +4 +0.16% 112,800
Jan 5, 2026 2,450 2,482 2,436 2,443 +43 +1.79% 213,600
Dec 30, 2025 2,408 2,424 2,400 2,400 -13 -0.54% 105,500
Dec 29, 2025 2,445 2,454 2,404 2,413 -15 -0.62% 172,700
Dec 26, 2025 2,430 2,446 2,410 2,428 -4 -0.16% 160,200