kabutan

Maxell, Ltd.(6810) Historical

6810
TSE Prime
Maxell, Ltd.
2,193
JPY
-45
(-2.01%)
Dec 5, 3:30 pm JST
14.18
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
2,325 JPY
52 Week Low Apr 7, 2025
1,476 JPY
Yearly High Oct 27, 2025
2,325 JPY
Yearly Low Apr 7, 2025
1,476 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,210 2,231 2,193 2,193 -45 -2.01% 116,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,206 2,241 2,194 2,238 +31 +1.40% 128,400
Dec 3, 2025 2,209 2,209 2,185 2,207 +17 +0.78% 87,000
Dec 2, 2025 2,204 2,208 2,185 2,190 -15 -0.68% 128,500
Dec 1, 2025 2,242 2,243 2,205 2,205 -21 -0.94% 110,200
Nov 28, 2025 2,199 2,235 2,198 2,226 +20 +0.91% 95,400
Nov 27, 2025 2,182 2,216 2,182 2,206 -5 -0.23% 185,000
Nov 26, 2025 2,197 2,213 2,180 2,211 +32 +1.47% 84,200
Nov 25, 2025 2,177 2,192 2,163 2,179 +28 +1.30% 115,100
Nov 21, 2025 2,130 2,172 2,122 2,151 +19 +0.89% 260,400
Nov 20, 2025 2,119 2,154 2,109 2,132 +43 +2.06% 160,600
Nov 19, 2025 2,090 2,105 2,049 2,089 -14 -0.67% 179,200
Nov 18, 2025 2,145 2,160 2,094 2,103 -54 -2.50% 152,600
Nov 17, 2025 2,140 2,168 2,140 2,157 +12 +0.56% 170,100
Nov 14, 2025 2,134 2,155 2,130 2,145 -21 -0.97% 86,800
Nov 13, 2025 2,165 2,170 2,150 2,166 -7 -0.32% 81,400
Nov 12, 2025 2,145 2,175 2,133 2,173 +25 +1.16% 108,900
Nov 11, 2025 2,165 2,179 2,124 2,148 -14 -0.65% 81,100
Nov 10, 2025 2,131 2,175 2,122 2,162 +34 +1.60% 118,800
Nov 7, 2025 2,148 2,163 2,110 2,128 -20 -0.93% 109,400
Nov 6, 2025 2,151 2,172 2,130 2,148 +16 +0.75% 182,400