Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,259 | 2,261 | 2,211 | 2,226 | -44 | -1.94% | 344,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,299 | 2,308 | 2,265 | 2,270 | -51 | -2.20% | 166,700 |
| Jan 27, 2026 | 2,335 | 2,355 | 2,321 | 2,321 | -32 | -1.36% | 142,900 |
| Jan 26, 2026 | 2,388 | 2,397 | 2,333 | 2,353 | -100 | -4.08% | 262,000 |
| Jan 23, 2026 | 2,441 | 2,465 | 2,421 | 2,453 | -16 | -0.65% | 169,800 |
| Jan 22, 2026 | 2,415 | 2,511 | 2,410 | 2,469 | +81 | +3.39% | 267,100 |
| Jan 21, 2026 | 2,402 | 2,403 | 2,368 | 2,388 | +7 | +0.29% | 160,500 |
| Jan 20, 2026 | 2,420 | 2,420 | 2,370 | 2,381 | -30 | -1.24% | 126,300 |
| Jan 19, 2026 | 2,434 | 2,440 | 2,379 | 2,411 | -30 | -1.23% | 143,200 |
| Jan 16, 2026 | 2,431 | 2,441 | 2,399 | 2,441 | +11 | +0.45% | 134,300 |
| Jan 15, 2026 | 2,395 | 2,440 | 2,388 | 2,430 | +42 | +1.76% | 187,800 |
| Jan 14, 2026 | 2,372 | 2,392 | 2,350 | 2,388 | +16 | +0.67% | 183,500 |
| Jan 13, 2026 | 2,396 | 2,396 | 2,360 | 2,372 | +6 | +0.25% | 182,900 |
| Jan 9, 2026 | 2,390 | 2,403 | 2,347 | 2,366 | -21 | -0.88% | 201,900 |
| Jan 8, 2026 | 2,440 | 2,444 | 2,387 | 2,387 | -53 | -2.17% | 151,400 |
| Jan 7, 2026 | 2,440 | 2,473 | 2,431 | 2,440 | -7 | -0.29% | 158,800 |
| Jan 6, 2026 | 2,479 | 2,479 | 2,434 | 2,447 | +4 | +0.16% | 112,800 |
| Jan 5, 2026 | 2,450 | 2,482 | 2,436 | 2,443 | +43 | +1.79% | 213,600 |
| Dec 30, 2025 | 2,408 | 2,424 | 2,400 | 2,400 | -13 | -0.54% | 105,500 |
| Dec 29, 2025 | 2,445 | 2,454 | 2,404 | 2,413 | -15 | -0.62% | 172,700 |
| Dec 26, 2025 | 2,430 | 2,446 | 2,410 | 2,428 | -4 | -0.16% | 160,200 |