About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOA CORPORATION(6809) Historical

6809
TSE Prime
TOA CORPORATION
1,004
JPY
+11
(+1.11%)
May 16, 3:30 pm JST
6.91
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
1,140 JPY
52 Week Low Apr 7, 2025
797 JPY
Yearly High May 7, 2025
1,074 JPY
Yearly Low Apr 7, 2025
797 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,005 1,074 797 1,004 -1 -0.10% 3,215,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,045 1,231 821 1,005 -29 -2.80% 10,187,800
2023 769 1,229 750 1,034 +264 +34.29% 11,518,300
2022 813 842 646 770 -38 -4.70% 11,541,700
2021 852 1,039 722 808 -43 -5.05% 8,213,100
2020 1,142 1,189 630 851 -301 -26.13% 12,119,300
2019 964 1,358 937 1,152 +158 +15.90% 7,675,500
2018 1,448 1,639 925 994 -424 -29.90% 10,963,000
2017 1,050 1,475 897 1,418 +368 +35.05% 11,987,500
2016 1,245 1,256 846 1,050 -216 -17.06% 12,512,500
2015 1,234 1,389 1,035 1,266 +32 +2.59% 20,591,900
2014 1,019 1,338 885 1,234 +200 +19.34% 30,029,900
2013 642 1,068 629 1,034 +422 +68.95% 20,896,700
2012 483 734 467 612 +133 +27.77% 10,667,000
2011 449 536 373 479 +30 +6.68% 5,278,000
2010 518 575 373 449 -70 -13.49% 8,798,000
2009 576 693 446 519 -52 -9.11% 9,594,000
2008 877 882 336 571 -315 -35.55% 11,786,000
2007 884 990 816 886 +11 +1.26% 9,351,000
2006 1,106 1,258 831 875 -211 -19.43% 16,749,000
2005 723 1,136 707 1,086 +363 +50.21% 20,754,000