TOA CORPORATION(6809) Historical

52 Week High Nov 6, 2025

1,782 JPY

52 Week Low Apr 7, 2025

797 JPY

Yearly High Nov 6, 2025

1,782 JPY

Yearly Low Apr 7, 2025

797 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,005	1,782	797	1,647	+642	+63.88%	11,563,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,045	1,231	821	1,005	-29	-2.80%	10,187,800
2023	769	1,229	750	1,034	+264	+34.29%	11,518,300
2022	813	842	646	770	-38	-4.70%	11,541,700
2021	852	1,039	722	808	-43	-5.05%	8,213,100
2020	1,142	1,189	630	851	-301	-26.13%	12,119,300
2019	964	1,358	937	1,152	+158	+15.90%	7,675,500
2018	1,448	1,639	925	994	-424	-29.90%	10,963,000
2017	1,050	1,475	897	1,418	+368	+35.05%	11,987,500
2016	1,245	1,256	846	1,050	-216	-17.06%	12,512,500
2015	1,234	1,389	1,035	1,266	+32	+2.59%	20,591,900
2014	1,019	1,338	885	1,234	+200	+19.34%	30,029,900
2013	642	1,068	629	1,034	+422	+68.95%	20,896,700
2012	483	734	467	612	+133	+27.77%	10,667,000
2011	449	536	373	479	+30	+6.68%	5,278,000
2010	518	575	373	449	-70	-13.49%	8,798,000
2009	576	693	446	519	-52	-9.11%	9,594,000
2008	877	882	336	571	-315	-35.55%	11,786,000
2007	884	990	816	886	+11	+1.26%	9,351,000
2006	1,106	1,258	831	875	-211	-19.43%	16,749,000
2005	723	1,136	707	1,086	+363	+50.21%	20,754,000