Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,005 | 1,074 | 797 | 1,004 | -1 | -0.10% | 3,215,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,045 | 1,231 | 821 | 1,005 | -29 | -2.80% | 10,187,800 |
2023 | 769 | 1,229 | 750 | 1,034 | +264 | +34.29% | 11,518,300 |
2022 | 813 | 842 | 646 | 770 | -38 | -4.70% | 11,541,700 |
2021 | 852 | 1,039 | 722 | 808 | -43 | -5.05% | 8,213,100 |
2020 | 1,142 | 1,189 | 630 | 851 | -301 | -26.13% | 12,119,300 |
2019 | 964 | 1,358 | 937 | 1,152 | +158 | +15.90% | 7,675,500 |
2018 | 1,448 | 1,639 | 925 | 994 | -424 | -29.90% | 10,963,000 |
2017 | 1,050 | 1,475 | 897 | 1,418 | +368 | +35.05% | 11,987,500 |
2016 | 1,245 | 1,256 | 846 | 1,050 | -216 | -17.06% | 12,512,500 |
2015 | 1,234 | 1,389 | 1,035 | 1,266 | +32 | +2.59% | 20,591,900 |
2014 | 1,019 | 1,338 | 885 | 1,234 | +200 | +19.34% | 30,029,900 |
2013 | 642 | 1,068 | 629 | 1,034 | +422 | +68.95% | 20,896,700 |
2012 | 483 | 734 | 467 | 612 | +133 | +27.77% | 10,667,000 |
2011 | 449 | 536 | 373 | 479 | +30 | +6.68% | 5,278,000 |
2010 | 518 | 575 | 373 | 449 | -70 | -13.49% | 8,798,000 |
2009 | 576 | 693 | 446 | 519 | -52 | -9.11% | 9,594,000 |
2008 | 877 | 882 | 336 | 571 | -315 | -35.55% | 11,786,000 |
2007 | 884 | 990 | 816 | 886 | +11 | +1.26% | 9,351,000 |
2006 | 1,106 | 1,258 | 831 | 875 | -211 | -19.43% | 16,749,000 |
2005 | 723 | 1,136 | 707 | 1,086 | +363 | +50.21% | 20,754,000 |