TOA CORPORATION(6809) Historical

52 Week High Nov 6, 2025

1,782 JPY

52 Week Low Apr 7, 2025

797 JPY

Yearly High Nov 6, 2025

1,782 JPY

Yearly Low Apr 7, 2025

797 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,699	1,699	1,645	1,647	-52	-3.06%	374,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,699	+0.53%	1,694	247,000	11,100	91,800	8.27
Nov 21, 2025	1,690	+1.02%	1,679	399,600	11,600	107,500	9.27
Nov 14, 2025	1,673	-1.88%	1,700	678,200	39,100	117,800	3.01
Nov 7, 2025	1,705	+34.78%	1,669	1,542,200	46,100	147,700	3.20
Oct 31, 2025	1,265	-5.67%	1,271	316,100	6,800	45,600	6.71
Oct 24, 2025	1,341	+4.03%	1,334	324,000	8,400	48,300	5.75
Oct 17, 2025	1,289	+0.31%	1,277	259,400	5,900	39,700	6.73
Oct 10, 2025	1,285	+2.80%	1,289	317,600	6,800	39,400	5.79
Oct 3, 2025	1,250	+3.05%	1,212	340,900	7,500	45,400	6.05
Sep 26, 2025	1,213	+3.06%	1,202	151,300	6,800	37,700	5.54
Sep 19, 2025	1,177	-3.52%	1,191	260,300	7,000	42,900	6.13
Sep 12, 2025	1,220	+5.26%	1,189	269,100	7,500	43,200	5.76
Sep 5, 2025	1,159	+0.09%	1,156	223,800	7,900	41,500	5.25
Aug 29, 2025	1,158	+2.48%	1,145	189,200	8,900	54,800	6.16
Aug 22, 2025	1,130	+1.62%	1,133	183,800	7,100	45,900	6.46
Aug 15, 2025	1,112	-0.89%	1,115	171,600	8,000	45,900	5.74
Aug 8, 2025	1,122	+5.35%	1,106	450,500	8,900	50,000	5.62
Aug 1, 2025	1,065	+1.82%	1,044	266,600	5,200	55,800	10.73
Jul 25, 2025	1,046	+4.50%	1,028	233,700	3,900	60,000	15.38
Jul 18, 2025	1,001	-0.30%	1,002	102,800	900	69,300	77.00