TOA CORPORATION(6809) Historical

52 Week High Mar 26, 2026

1,926 JPY

52 Week Low May 2, 2025

922 JPY

Yearly High Mar 26, 2026

1,926 JPY

Yearly Low Jan 5, 2026

1,601 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,720	1,756	1,699	1,747	+34	+1.98%	690,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,747	+1.98%	1,726	513,800	ー	ー	ー
Apr 24, 2026	1,713	-4.36%	1,756	412,900	12,900	85,800	6.65
Apr 17, 2026	1,791	-0.89%	1,785	393,100	5,500	85,500	15.55
Apr 10, 2026	1,807	+0.95%	1,816	509,000	7,600	98,300	12.93
Apr 3, 2026	1,790	-5.69%	1,783	648,200	6,200	100,300	16.18
Mar 27, 2026	1,898	+4.63%	1,842	896,700	18,200	109,000	5.99
Mar 19, 2026	1,814	+4.13%	1,795	697,300	8,700	143,400	16.48
Mar 13, 2026	1,742	-2.30%	1,753	637,800	8,400	145,400	17.31
Mar 6, 2026	1,783	-3.05%	1,785	862,200	19,600	142,000	7.24
Feb 27, 2026	1,839	+2.97%	1,818	579,500	19,300	153,000	7.93
Feb 20, 2026	1,786	-1.33%	1,804	554,500	19,600	155,300	7.92
Feb 13, 2026	1,810	+0.11%	1,831	762,700	22,400	201,800	9.01
Feb 6, 2026	1,808	+9.38%	1,725	1,556,300	20,700	275,900	13.33
Jan 30, 2026	1,653	-2.71%	1,650	811,500	18,900	227,700	12.05
Jan 23, 2026	1,699	-0.64%	1,682	917,800	18,800	205,900	10.95
Jan 16, 2026	1,710	+6.21%	1,674	1,112,100	7,100	136,000	19.15
Jan 9, 2026	1,610	+0.50%	1,618	1,268,900	10,000	351,100	35.11
Dec 30, 2025	1,602	+0.12%	1,613	404,100	ー	ー	ー
Dec 26, 2025	1,600	+0.19%	1,602	2,542,600	91,300	337,300	3.69
Dec 19, 2025	1,597	+1.59%	1,598	2,020,200	587,000	160,300	0.27