TOA CORPORATION(6809) Historical

52 Week High Nov 6, 2025

1,782 JPY

52 Week Low Apr 7, 2025

797 JPY

Yearly High Nov 6, 2025

1,782 JPY

Yearly Low Apr 7, 2025

797 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 4, 2026	1,663	1,731	1,643	1,717	+64	+3.87%	761,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	1,653	-2.71%	1,650	811,500	18,900	227,700	12.05
Jan 23, 2026	1,699	-0.64%	1,682	917,800	18,800	205,900	10.95
Jan 16, 2026	1,710	+6.21%	1,674	1,112,100	7,100	136,000	19.15
Jan 9, 2026	1,610	+0.50%	1,618	1,268,900	10,000	351,100	35.11
Dec 30, 2025	1,602	+0.12%	1,613	404,100	ー	ー	ー
Dec 26, 2025	1,600	+0.19%	1,602	2,542,600	91,300	337,300	3.69
Dec 19, 2025	1,597	+1.59%	1,598	2,020,200	587,000	160,300	0.27
Dec 12, 2025	1,572	-4.55%	1,572	1,755,100	531,100	159,800	0.30
Dec 5, 2025	1,647	-3.06%	1,665	305,800	8,600	98,700	11.48
Nov 28, 2025	1,699	+0.53%	1,694	247,000	11,100	91,800	8.27
Nov 21, 2025	1,690	+1.02%	1,679	399,600	11,600	107,500	9.27
Nov 14, 2025	1,673	-1.88%	1,700	678,200	39,100	117,800	3.01
Nov 7, 2025	1,705	+34.78%	1,669	1,542,200	46,100	147,700	3.20
Oct 31, 2025	1,265	-5.67%	1,271	316,100	6,800	45,600	6.71
Oct 24, 2025	1,341	+4.03%	1,334	324,000	8,400	48,300	5.75
Oct 17, 2025	1,289	+0.31%	1,277	259,400	5,900	39,700	6.73
Oct 10, 2025	1,285	+2.80%	1,289	317,600	6,800	39,400	5.79
Oct 3, 2025	1,250	+3.05%	1,212	340,900	7,500	45,400	6.05
Sep 26, 2025	1,213	+3.06%	1,202	151,300	6,800	37,700	5.54
Sep 19, 2025	1,177	-3.52%	1,191	260,300	7,000	42,900	6.13