kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOA CORPORATION(6809) Historical

6809
TSE Prime
TOA CORPORATION
927
JPY
+10
(+1.09%)
Apr 28, 3:30 pm JST
6.45
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
919.1
Apr 28, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
1,231 JPY
52 Week Low Apr 7, 2025
797 JPY
Yearly High Jan 6, 2025
1,009 JPY
Yearly Low Apr 7, 2025
797 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 920 929 916 927 +10 +1.09% 27,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 917 +2.34% 905 123,400 ー ー ー
Apr 18, 2025 896 +3.46% 873 65,200 300 92,700 309.00
Apr 11, 2025 866 +1.52% 839 186,100 200 90,900 454.50
Apr 4, 2025 853 -10.21% 906 190,800 100 104,500 1,045.00
Mar 28, 2025 950 -1.55% 966 207,900 400 106,100 265.25
Mar 21, 2025 965 +0.52% 961 100,800 1,200 100,000 83.33
Mar 14, 2025 960 -1.23% 958 93,300 700 97,300 139.00
Mar 7, 2025 972 +2.64% 971 95,500 1,100 102,600 93.27
Feb 28, 2025 947 +0.96% 943 65,800 800 107,700 134.63
Feb 21, 2025 938 -2.49% 954 99,100 700 108,300 154.71
Feb 14, 2025 962 -0.10% 963 64,800 1,200 98,600 82.17
Feb 7, 2025 963 +1.26% 956 152,400 1,500 93,400 62.27
Jan 31, 2025 951 +1.06% 952 63,800 1,400 91,200 65.14
Jan 24, 2025 941 -0.32% 945 99,500 1,000 91,500 91.50
Jan 17, 2025 944 -1.87% 951 65,300 200 92,700 463.50
Jan 10, 2025 962 -4.28% 978 101,600 500 89,600 179.20
Dec 30, 2024 1,005 -0.59% 1,004 17,300 ー ー ー
Dec 27, 2024 1,011 +4.98% 996 263,100 8,400 91,900 10.94
Dec 20, 2024 963 +4.67% 940 195,300 3,100 104,200 33.61
Dec 13, 2024 920 +1.10% 923 142,300 200 101,500 507.50