Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,027 | 1,040 | 989 | 1,004 | -28 | -2.71% | 237,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,070 | 1,074 | 999 | 1,032 | +97 | +10.37% | 1,041,100 |
May 2, 2025 | 920 | 945 | 912 | 935 | +18 | +1.96% | 161,200 |
Apr 25, 2025 | 897 | 921 | 885 | 917 | +21 | +2.34% | 123,400 |
Apr 18, 2025 | 870 | 898 | 855 | 896 | +30 | +3.46% | 65,200 |
Apr 11, 2025 | 808 | 881 | 797 | 866 | +13 | +1.52% | 186,100 |
Apr 4, 2025 | 944 | 949 | 842 | 853 | -97 | -10.21% | 190,800 |
Mar 28, 2025 | 965 | 978 | 949 | 950 | -15 | -1.55% | 207,900 |
Mar 21, 2025 | 967 | 969 | 956 | 965 | +5 | +0.52% | 100,800 |
Mar 14, 2025 | 972 | 972 | 945 | 960 | -12 | -1.23% | 93,300 |
Mar 7, 2025 | 959 | 986 | 947 | 972 | +25 | +2.64% | 95,500 |
Feb 28, 2025 | 942 | 959 | 931 | 947 | +9 | +0.96% | 65,800 |
Feb 21, 2025 | 961 | 980 | 936 | 938 | -24 | -2.49% | 99,100 |
Feb 14, 2025 | 963 | 979 | 948 | 962 | -1 | -0.10% | 64,800 |
Feb 7, 2025 | 955 | 984 | 928 | 963 | +12 | +1.26% | 152,400 |
Jan 31, 2025 | 946 | 960 | 945 | 951 | +10 | +1.06% | 63,800 |
Jan 24, 2025 | 952 | 953 | 935 | 941 | -3 | -0.32% | 99,500 |
Jan 17, 2025 | 960 | 968 | 941 | 944 | -18 | -1.87% | 65,300 |
Jan 10, 2025 | 1,005 | 1,009 | 956 | 962 | -43 | -4.28% | 101,600 |
Dec 30, 2024 | 1,002 | 1,013 | 1,000 | 1,005 | -6 | -0.59% | 17,300 |
Dec 27, 2024 | 988 | 1,016 | 963 | 1,011 | +48 | +4.98% | 263,100 |