About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOA CORPORATION(6809) Historical

6809
TSE Prime
TOA CORPORATION
1,004
JPY
+11
(+1.11%)
May 16, 3:30 pm JST
6.91
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
1,140 JPY
52 Week Low Apr 7, 2025
797 JPY
Yearly High May 7, 2025
1,074 JPY
Yearly Low Apr 7, 2025
797 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 1,027 1,040 989 1,004 -28 -2.71% 237,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,070 1,074 999 1,032 +97 +10.37% 1,041,100
May 2, 2025 920 945 912 935 +18 +1.96% 161,200
Apr 25, 2025 897 921 885 917 +21 +2.34% 123,400
Apr 18, 2025 870 898 855 896 +30 +3.46% 65,200
Apr 11, 2025 808 881 797 866 +13 +1.52% 186,100
Apr 4, 2025 944 949 842 853 -97 -10.21% 190,800
Mar 28, 2025 965 978 949 950 -15 -1.55% 207,900
Mar 21, 2025 967 969 956 965 +5 +0.52% 100,800
Mar 14, 2025 972 972 945 960 -12 -1.23% 93,300
Mar 7, 2025 959 986 947 972 +25 +2.64% 95,500
Feb 28, 2025 942 959 931 947 +9 +0.96% 65,800
Feb 21, 2025 961 980 936 938 -24 -2.49% 99,100
Feb 14, 2025 963 979 948 962 -1 -0.10% 64,800
Feb 7, 2025 955 984 928 963 +12 +1.26% 152,400
Jan 31, 2025 946 960 945 951 +10 +1.06% 63,800
Jan 24, 2025 952 953 935 941 -3 -0.32% 99,500
Jan 17, 2025 960 968 941 944 -18 -1.87% 65,300
Jan 10, 2025 1,005 1,009 956 962 -43 -4.28% 101,600
Dec 30, 2024 1,002 1,013 1,000 1,005 -6 -0.59% 17,300
Dec 27, 2024 988 1,016 963 1,011 +48 +4.98% 263,100