kabutan

TOA CORPORATION(6809) Historical

6809
TSE Prime
TOA CORPORATION
1,742
JPY
+75
(+4.50%)
Feb 4, 11:14 am JST
11.15
USD
Feb 3, 9:14 pm EST
Result
PTS
outside of trading hours
1,742.9
Feb 4, 11:13 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
1,782 JPY
52 Week Low Apr 7, 2025
797 JPY
Yearly High Nov 6, 2025
1,782 JPY
Yearly Low Apr 7, 2025
797 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 4, 2026 1,663 1,751 1,643 1,742 +89 +5.38% 847,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 1,682 1,682 1,615 1,653 -46 -2.71% 811,500
Jan 23, 2026 1,715 1,717 1,642 1,699 -11 -0.64% 917,800
Jan 16, 2026 1,640 1,712 1,628 1,710 +100 +6.21% 1,112,100
Jan 9, 2026 1,607 1,645 1,601 1,610 +8 +0.50% 1,268,900
Dec 30, 2025 1,600 1,625 1,600 1,602 +2 +0.12% 404,100
Dec 26, 2025 1,620 1,629 1,569 1,600 +3 +0.19% 2,542,600
Dec 19, 2025 1,545 1,665 1,545 1,597 +25 +1.59% 2,020,200
Dec 12, 2025 1,665 1,672 1,540 1,572 -75 -4.55% 1,755,100
Dec 5, 2025 1,699 1,699 1,645 1,647 -52 -3.06% 305,800
Nov 28, 2025 1,685 1,709 1,671 1,699 +9 +0.53% 247,000
Nov 21, 2025 1,693 1,701 1,653 1,690 +17 +1.02% 399,600
Nov 14, 2025 1,705 1,739 1,650 1,673 -32 -1.88% 678,200
Nov 7, 2025 1,290 1,782 1,272 1,705 +440 +34.78% 1,542,200
Oct 31, 2025 1,350 1,350 1,222 1,265 -76 -5.67% 316,100
Oct 24, 2025 1,309 1,368 1,305 1,341 +52 +4.03% 324,000
Oct 17, 2025 1,251 1,308 1,237 1,289 +4 +0.31% 259,400
Oct 10, 2025 1,275 1,309 1,266 1,285 +35 +2.80% 317,600
Oct 3, 2025 1,200 1,250 1,174 1,250 +37 +3.05% 340,900
Sep 26, 2025 1,177 1,218 1,177 1,213 +36 +3.06% 151,300
Sep 19, 2025 1,220 1,221 1,165 1,177 -43 -3.52% 260,300