TOA CORPORATION(6809) Historical

52 Week High Mar 26, 2026

1,926 JPY

52 Week Low May 2, 2025

922 JPY

Yearly High Mar 26, 2026

1,926 JPY

Yearly Low Jan 5, 2026

1,601 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,720	1,756	1,699	1,747	+34	+1.98%	690,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,720	1,756	1,699	1,747	+34	+1.98%	513,800
Apr 24, 2026	1,800	1,807	1,713	1,713	-78	-4.36%	412,900
Apr 17, 2026	1,800	1,820	1,768	1,791	-16	-0.89%	393,100
Apr 10, 2026	1,772	1,852	1,765	1,807	+17	+0.95%	509,000
Apr 3, 2026	1,779	1,830	1,741	1,790	-108	-5.69%	648,200
Mar 27, 2026	1,801	1,926	1,753	1,898	+84	+4.63%	896,700
Mar 19, 2026	1,749	1,838	1,721	1,814	+72	+4.13%	697,300
Mar 13, 2026	1,700	1,826	1,687	1,742	-41	-2.30%	637,800
Mar 6, 2026	1,803	1,859	1,694	1,783	-56	-3.05%	862,200
Feb 27, 2026	1,799	1,847	1,782	1,839	+53	+2.97%	579,500
Feb 20, 2026	1,802	1,834	1,780	1,786	-24	-1.33%	554,500
Feb 13, 2026	1,830	1,874	1,802	1,810	+2	+0.11%	762,700
Feb 6, 2026	1,663	1,831	1,643	1,808	+155	+9.38%	1,556,300
Jan 30, 2026	1,682	1,682	1,615	1,653	-46	-2.71%	811,500
Jan 23, 2026	1,715	1,717	1,642	1,699	-11	-0.64%	917,800
Jan 16, 2026	1,640	1,712	1,628	1,710	+100	+6.21%	1,112,100
Jan 9, 2026	1,607	1,645	1,601	1,610	+8	+0.50%	1,268,900
Dec 30, 2025	1,600	1,625	1,600	1,602	+2	+0.12%	404,100
Dec 26, 2025	1,620	1,629	1,569	1,600	+3	+0.19%	2,542,600
Dec 19, 2025	1,545	1,665	1,545	1,597	+25	+1.59%	2,020,200