TOA CORPORATION(6809) Historical

52 Week High Feb 13, 2026

1,874 JPY

52 Week Low Apr 7, 2025

797 JPY

Yearly High Feb 13, 2026

1,874 JPY

Yearly Low Apr 7, 2025

797 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2026	1,749	1,838	1,721	1,814	+72	+4.13%	1,167,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,700	1,826	1,687	1,742	-41	-2.30%	637,800
Mar 6, 2026	1,803	1,859	1,694	1,783	-56	-3.05%	862,200
Feb 27, 2026	1,799	1,847	1,782	1,839	+53	+2.97%	579,500
Feb 20, 2026	1,802	1,834	1,780	1,786	-24	-1.33%	554,500
Feb 13, 2026	1,830	1,874	1,802	1,810	+2	+0.11%	762,700
Feb 6, 2026	1,663	1,831	1,643	1,808	+155	+9.38%	1,556,300
Jan 30, 2026	1,682	1,682	1,615	1,653	-46	-2.71%	811,500
Jan 23, 2026	1,715	1,717	1,642	1,699	-11	-0.64%	917,800
Jan 16, 2026	1,640	1,712	1,628	1,710	+100	+6.21%	1,112,100
Jan 9, 2026	1,607	1,645	1,601	1,610	+8	+0.50%	1,268,900
Dec 30, 2025	1,600	1,625	1,600	1,602	+2	+0.12%	404,100
Dec 26, 2025	1,620	1,629	1,569	1,600	+3	+0.19%	2,542,600
Dec 19, 2025	1,545	1,665	1,545	1,597	+25	+1.59%	2,020,200
Dec 12, 2025	1,665	1,672	1,540	1,572	-75	-4.55%	1,755,100
Dec 5, 2025	1,699	1,699	1,645	1,647	-52	-3.06%	305,800
Nov 28, 2025	1,685	1,709	1,671	1,699	+9	+0.53%	247,000
Nov 21, 2025	1,693	1,701	1,653	1,690	+17	+1.02%	399,600
Nov 14, 2025	1,705	1,739	1,650	1,673	-32	-1.88%	678,200
Nov 7, 2025	1,290	1,782	1,272	1,705	+440	+34.78%	1,542,200
Oct 31, 2025	1,350	1,350	1,222	1,265	-76	-5.67%	316,100