TOA CORPORATION(6809) Historical

52 Week High Nov 6, 2025

1,782 JPY

52 Week Low Apr 7, 2025

797 JPY

Yearly High Nov 6, 2025

1,782 JPY

Yearly Low Apr 7, 2025

797 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,699	1,699	1,645	1,647	-52	-3.06%	374,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,685	1,709	1,671	1,699	+9	+0.53%	247,000
Nov 21, 2025	1,693	1,701	1,653	1,690	+17	+1.02%	399,600
Nov 14, 2025	1,705	1,739	1,650	1,673	-32	-1.88%	678,200
Nov 7, 2025	1,290	1,782	1,272	1,705	+440	+34.78%	1,542,200
Oct 31, 2025	1,350	1,350	1,222	1,265	-76	-5.67%	316,100
Oct 24, 2025	1,309	1,368	1,305	1,341	+52	+4.03%	324,000
Oct 17, 2025	1,251	1,308	1,237	1,289	+4	+0.31%	259,400
Oct 10, 2025	1,275	1,309	1,266	1,285	+35	+2.80%	317,600
Oct 3, 2025	1,200	1,250	1,174	1,250	+37	+3.05%	340,900
Sep 26, 2025	1,177	1,218	1,177	1,213	+36	+3.06%	151,300
Sep 19, 2025	1,220	1,221	1,165	1,177	-43	-3.52%	260,300
Sep 12, 2025	1,169	1,220	1,154	1,220	+61	+5.26%	269,100
Sep 5, 2025	1,158	1,169	1,139	1,159	+1	+0.09%	223,800
Aug 29, 2025	1,143	1,161	1,128	1,158	+28	+2.48%	189,200
Aug 22, 2025	1,112	1,149	1,108	1,130	+18	+1.62%	183,800
Aug 15, 2025	1,122	1,127	1,101	1,112	-10	-0.89%	171,600
Aug 8, 2025	1,038	1,130	1,035	1,122	+57	+5.35%	450,500
Aug 1, 2025	1,050	1,069	1,022	1,065	+19	+1.82%	266,600
Jul 25, 2025	1,003	1,049	1,000	1,046	+45	+4.50%	233,700
Jul 18, 2025	1,009	1,017	984	1,001	-3	-0.30%	102,800