Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 927 | 1,074 | 914 | 1,004 | +77 | +8.31% | 1,390,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 940 | 949 | 797 | 927 | +2 | +0.22% | 578,600 |
Mar, 2025 | 959 | 986 | 924 | 925 | -22 | -2.32% | 534,100 |
Feb, 2025 | 955 | 984 | 928 | 947 | -4 | -0.42% | 382,100 |
Jan, 2025 | 1,005 | 1,009 | 935 | 951 | -54 | -5.37% | 330,200 |
Dec, 2024 | 913 | 1,016 | 900 | 1,005 | +94 | +10.32% | 754,000 |
Nov, 2024 | 973 | 978 | 905 | 911 | -67 | -6.85% | 604,400 |
Oct, 2024 | 983 | 1,012 | 944 | 978 | +6 | +0.62% | 1,008,000 |
Sep, 2024 | 958 | 1,004 | 914 | 972 | +19 | +1.99% | 905,100 |
Aug, 2024 | 1,095 | 1,095 | 821 | 953 | -144 | -13.13% | 975,000 |
Jul, 2024 | 1,112 | 1,140 | 1,026 | 1,097 | -14 | -1.26% | 894,100 |
Jun, 2024 | 1,085 | 1,122 | 1,051 | 1,111 | +30 | +2.78% | 735,300 |
May, 2024 | 1,148 | 1,231 | 1,033 | 1,081 | -69 | -6.00% | 1,382,700 |
Apr, 2024 | 1,179 | 1,181 | 1,068 | 1,150 | -23 | -1.96% | 569,100 |
Mar, 2024 | 1,121 | 1,199 | 1,100 | 1,173 | +52 | +4.64% | 770,600 |
Feb, 2024 | 1,149 | 1,214 | 1,082 | 1,121 | -32 | -2.78% | 876,900 |
Jan, 2024 | 1,045 | 1,158 | 1,037 | 1,153 | +119 | +11.51% | 712,600 |
Dec, 2023 | 1,056 | 1,067 | 977 | 1,034 | -16 | -1.52% | 1,220,400 |
Nov, 2023 | 1,041 | 1,173 | 1,012 | 1,050 | +18 | +1.74% | 1,187,200 |
Oct, 2023 | 1,156 | 1,164 | 1,018 | 1,032 | -134 | -11.49% | 1,215,300 |
Sep, 2023 | 1,078 | 1,229 | 1,066 | 1,166 | +89 | +8.26% | 1,268,100 |