TOA CORPORATION(6809) Historical

52 Week High Mar 26, 2026

1,926 JPY

52 Week Low May 2, 2025

922 JPY

Yearly High Mar 26, 2026

1,926 JPY

Yearly Low Jan 5, 2026

1,601 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	1,730	1,756	1,707	1,747	+17	+0.98%	352,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,791	1,852	1,699	1,730	-21	-1.20%	1,946,000
Mar, 2026	1,803	1,926	1,687	1,751	-88	-4.79%	3,448,800
Feb, 2026	1,663	1,874	1,643	1,839	+186	+11.25%	3,453,000
Jan, 2026	1,607	1,717	1,601	1,653	+51	+3.18%	4,110,300
Dec, 2025	1,699	1,699	1,540	1,602	-97	-5.71%	7,027,800
Nov, 2025	1,290	1,782	1,272	1,699	+434	+34.31%	2,867,000
Oct, 2025	1,200	1,368	1,174	1,265	+62	+5.15%	1,466,200
Sep, 2025	1,158	1,221	1,139	1,203	+45	+3.89%	996,300
Aug, 2025	1,039	1,161	1,035	1,158	+109	+10.39%	1,085,800
Jul, 2025	1,016	1,051	984	1,049	+33	+3.25%	714,900
Jun, 2025	1,005	1,025	973	1,016	-2	-0.20%	593,700
May, 2025	927	1,074	914	1,018	+91	+9.82%	1,640,500
Apr, 2025	940	949	797	927	+2	+0.22%	578,600
Mar, 2025	959	986	924	925	-22	-2.32%	534,100
Feb, 2025	955	984	928	947	-4	-0.42%	382,100
Jan, 2025	1,005	1,009	935	951	-54	-5.37%	330,200
Dec, 2024	913	1,016	900	1,005	+94	+10.32%	754,000
Nov, 2024	973	978	905	911	-67	-6.85%	604,400
Oct, 2024	983	1,012	944	978	+6	+0.62%	1,008,000
Sep, 2024	958	1,004	914	972	+19	+1.99%	905,100