About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOA CORPORATION(6809) Historical

6809
TSE Prime
TOA CORPORATION
917
JPY
+11
(+1.21%)
Apr 25, 3:30 pm JST
6.38
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
1,231 JPY
52 Week Low Apr 7, 2025
797 JPY
Yearly High Jan 6, 2025
1,009 JPY
Yearly Low Apr 7, 2025
797 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 918 921 906 917 +11 +1.21% 34,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 905 914 901 906 +2 +0.22% 17,600
Apr 23, 2025 906 919 901 904 -2 -0.22% 26,500
Apr 22, 2025 892 907 890 906 +21 +2.37% 16,900
Apr 21, 2025 897 901 885 885 -11 -1.23% 27,600
Apr 18, 2025 864 898 864 896 +35 +4.07% 18,800
Apr 17, 2025 855 867 855 861 +4 +0.47% 7,700
Apr 16, 2025 873 873 855 857 -9 -1.04% 11,500
Apr 15, 2025 874 879 866 866 -5 -0.57% 12,000
Apr 14, 2025 870 879 867 871 +5 +0.58% 15,200
Apr 11, 2025 861 870 840 866 -10 -1.14% 18,000
Apr 10, 2025 880 881 856 876 +56 +6.83% 46,300
Apr 9, 2025 835 836 815 820 -30 -3.53% 37,400
Apr 8, 2025 816 857 816 850 +49 +6.12% 44,000
Apr 7, 2025 808 826 797 801 -52 -6.10% 40,400
Apr 4, 2025 902 915 842 853 -53 -5.85% 61,700
Apr 3, 2025 924 929 903 906 -24 -2.58% 36,300
Apr 2, 2025 934 942 925 930 -4 -0.43% 27,300
Apr 1, 2025 940 949 934 934 +9 +0.97% 28,900
Mar 31, 2025 944 944 924 925 -25 -2.63% 36,600
Mar 28, 2025 959 969 949 950 -28 -2.86% 39,400