Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1,834 | 1,838 | 1,801 | 1,814 | +20 | +1.11% | 470,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1,750 | 1,794 | 1,750 | 1,794 | +61 | +3.52% | 73,000 |
| Mar 17, 2026 | 1,752 | 1,766 | 1,727 | 1,733 | -7 | -0.40% | 63,000 |
| Mar 16, 2026 | 1,749 | 1,762 | 1,721 | 1,740 | -2 | -0.11% | 91,200 |
| Mar 13, 2026 | 1,737 | 1,762 | 1,736 | 1,742 | -13 | -0.74% | 88,900 |
| Mar 12, 2026 | 1,788 | 1,792 | 1,748 | 1,755 | -50 | -2.77% | 110,100 |
| Mar 11, 2026 | 1,795 | 1,826 | 1,793 | 1,805 | +32 | +1.80% | 109,800 |
| Mar 10, 2026 | 1,760 | 1,790 | 1,741 | 1,773 | +49 | +2.84% | 131,200 |
| Mar 9, 2026 | 1,700 | 1,724 | 1,687 | 1,724 | -59 | -3.31% | 197,800 |
| Mar 6, 2026 | 1,753 | 1,783 | 1,743 | 1,783 | +4 | +0.22% | 110,800 |
| Mar 5, 2026 | 1,800 | 1,810 | 1,773 | 1,779 | +54 | +3.13% | 110,400 |
| Mar 4, 2026 | 1,757 | 1,770 | 1,694 | 1,725 | -65 | -3.63% | 247,500 |
| Mar 3, 2026 | 1,826 | 1,841 | 1,790 | 1,790 | -63 | -3.40% | 181,800 |
| Mar 2, 2026 | 1,803 | 1,859 | 1,793 | 1,853 | +14 | +0.76% | 211,700 |
| Feb 27, 2026 | 1,803 | 1,847 | 1,800 | 1,839 | +36 | +2.00% | 114,000 |
| Feb 26, 2026 | 1,810 | 1,827 | 1,797 | 1,803 | -8 | -0.44% | 157,500 |
| Feb 25, 2026 | 1,838 | 1,838 | 1,806 | 1,811 | -6 | -0.33% | 120,500 |
| Feb 24, 2026 | 1,799 | 1,835 | 1,782 | 1,817 | +31 | +1.74% | 187,500 |
| Feb 20, 2026 | 1,801 | 1,803 | 1,782 | 1,786 | -19 | -1.05% | 95,700 |
| Feb 19, 2026 | 1,809 | 1,816 | 1,787 | 1,805 | -5 | -0.28% | 107,200 |
| Feb 18, 2026 | 1,810 | 1,819 | 1,806 | 1,810 | +10 | +0.56% | 71,000 |