TOA CORPORATION(6809) Historical

52 Week High Nov 6, 2025

1,782 JPY

52 Week Low Apr 7, 2025

797 JPY

Yearly High Nov 6, 2025

1,782 JPY

Yearly Low Apr 7, 2025

797 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,656	1,658	1,645	1,647	-18	-1.08%	68,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,660	1,673	1,660	1,665	+1	+0.06%	49,500
Dec 3, 2025	1,668	1,674	1,657	1,664	-2	-0.12%	73,300
Dec 2, 2025	1,667	1,682	1,663	1,666	0	0.00%	61,300
Dec 1, 2025	1,699	1,699	1,666	1,666	-33	-1.94%	53,000
Nov 28, 2025	1,691	1,700	1,678	1,699	+2	+0.12%	62,400
Nov 27, 2025	1,700	1,705	1,695	1,697	-4	-0.24%	47,100
Nov 26, 2025	1,690	1,709	1,688	1,701	+11	+0.65%	80,400
Nov 25, 2025	1,685	1,694	1,671	1,690	0	0.00%	57,100
Nov 21, 2025	1,657	1,697	1,657	1,690	+21	+1.26%	80,200
Nov 20, 2025	1,677	1,683	1,660	1,669	+4	+0.24%	74,000
Nov 19, 2025	1,686	1,689	1,653	1,665	-28	-1.65%	89,400
Nov 18, 2025	1,682	1,701	1,673	1,693	-2	-0.12%	102,700
Nov 17, 2025	1,693	1,695	1,675	1,695	+22	+1.32%	53,300
Nov 14, 2025	1,651	1,691	1,650	1,673	-7	-0.42%	92,700
Nov 13, 2025	1,710	1,726	1,668	1,680	-54	-3.11%	141,900
Nov 12, 2025	1,710	1,739	1,700	1,734	+28	+1.64%	99,200
Nov 11, 2025	1,698	1,724	1,695	1,706	-11	-0.64%	128,800
Nov 10, 2025	1,705	1,730	1,696	1,717	+12	+0.70%	215,600
Nov 7, 2025	1,690	1,719	1,686	1,705	-14	-0.81%	240,900
Nov 6, 2025	1,733	1,782	1,661	1,719	+106	+6.57%	1,054,900