TOA CORPORATION(6809) Historical

52 Week High Mar 26, 2026

1,926 JPY

52 Week Low May 2, 2025

922 JPY

Yearly High Mar 26, 2026

1,926 JPY

Yearly Low Jan 5, 2026

1,601 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,730	1,756	1,707	1,747	+17	+0.98%	176,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,726	1,730	1,702	1,730	-14	-0.80%	74,400
Apr 28, 2026	1,700	1,744	1,699	1,744	+37	+2.17%	142,200
Apr 27, 2026	1,720	1,734	1,700	1,707	-6	-0.35%	121,000
Apr 24, 2026	1,757	1,757	1,713	1,713	-32	-1.83%	91,700
Apr 23, 2026	1,750	1,761	1,725	1,745	-16	-0.91%	86,600
Apr 22, 2026	1,786	1,786	1,752	1,761	-25	-1.40%	66,600
Apr 21, 2026	1,773	1,790	1,759	1,786	+17	+0.96%	100,800
Apr 20, 2026	1,800	1,807	1,769	1,769	-22	-1.23%	67,200
Apr 17, 2026	1,784	1,792	1,774	1,791	+15	+0.84%	99,000
Apr 16, 2026	1,780	1,796	1,770	1,776	-4	-0.22%	55,500
Apr 15, 2026	1,792	1,817	1,768	1,780	+3	+0.17%	116,400
Apr 14, 2026	1,800	1,806	1,774	1,777	-9	-0.50%	57,300
Apr 13, 2026	1,800	1,820	1,782	1,786	-21	-1.16%	64,900
Apr 10, 2026	1,821	1,836	1,803	1,807	-8	-0.44%	83,900
Apr 9, 2026	1,849	1,852	1,813	1,815	-29	-1.57%	80,900
Apr 8, 2026	1,840	1,845	1,817	1,844	+28	+1.54%	101,200
Apr 7, 2026	1,803	1,826	1,801	1,816	+25	+1.40%	168,400
Apr 6, 2026	1,772	1,804	1,765	1,791	+1	+0.06%	74,600
Apr 3, 2026	1,809	1,810	1,785	1,790	+3	+0.17%	69,600
Apr 2, 2026	1,803	1,830	1,776	1,787	-12	-0.67%	88,500