Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 918 | 921 | 906 | 917 | +11 | +1.21% | 34,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 905 | 914 | 901 | 906 | +2 | +0.22% | 17,600 |
Apr 23, 2025 | 906 | 919 | 901 | 904 | -2 | -0.22% | 26,500 |
Apr 22, 2025 | 892 | 907 | 890 | 906 | +21 | +2.37% | 16,900 |
Apr 21, 2025 | 897 | 901 | 885 | 885 | -11 | -1.23% | 27,600 |
Apr 18, 2025 | 864 | 898 | 864 | 896 | +35 | +4.07% | 18,800 |
Apr 17, 2025 | 855 | 867 | 855 | 861 | +4 | +0.47% | 7,700 |
Apr 16, 2025 | 873 | 873 | 855 | 857 | -9 | -1.04% | 11,500 |
Apr 15, 2025 | 874 | 879 | 866 | 866 | -5 | -0.57% | 12,000 |
Apr 14, 2025 | 870 | 879 | 867 | 871 | +5 | +0.58% | 15,200 |
Apr 11, 2025 | 861 | 870 | 840 | 866 | -10 | -1.14% | 18,000 |
Apr 10, 2025 | 880 | 881 | 856 | 876 | +56 | +6.83% | 46,300 |
Apr 9, 2025 | 835 | 836 | 815 | 820 | -30 | -3.53% | 37,400 |
Apr 8, 2025 | 816 | 857 | 816 | 850 | +49 | +6.12% | 44,000 |
Apr 7, 2025 | 808 | 826 | 797 | 801 | -52 | -6.10% | 40,400 |
Apr 4, 2025 | 902 | 915 | 842 | 853 | -53 | -5.85% | 61,700 |
Apr 3, 2025 | 924 | 929 | 903 | 906 | -24 | -2.58% | 36,300 |
Apr 2, 2025 | 934 | 942 | 925 | 930 | -4 | -0.43% | 27,300 |
Apr 1, 2025 | 940 | 949 | 934 | 934 | +9 | +0.97% | 28,900 |
Mar 31, 2025 | 944 | 944 | 924 | 925 | -25 | -2.63% | 36,600 |
Mar 28, 2025 | 959 | 969 | 949 | 950 | -28 | -2.86% | 39,400 |