kabutan

TOA CORPORATION(6809) Historical

6809
TSE Prime
TOA CORPORATION
1,814
JPY
+20
(+1.11%)
Mar 19, 3:30 pm JST
11.35
USD
Mar 19, 2:30 am EDT
Result
PTS
outside of trading hours
1,810
Mar 19, 7:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
1,874 JPY
52 Week Low Apr 7, 2025
797 JPY
Yearly High Feb 13, 2026
1,874 JPY
Yearly Low Apr 7, 2025
797 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 19, 2026 1,834 1,838 1,801 1,814 +20 +1.11% 470,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2026 1,750 1,794 1,750 1,794 +61 +3.52% 73,000
Mar 17, 2026 1,752 1,766 1,727 1,733 -7 -0.40% 63,000
Mar 16, 2026 1,749 1,762 1,721 1,740 -2 -0.11% 91,200
Mar 13, 2026 1,737 1,762 1,736 1,742 -13 -0.74% 88,900
Mar 12, 2026 1,788 1,792 1,748 1,755 -50 -2.77% 110,100
Mar 11, 2026 1,795 1,826 1,793 1,805 +32 +1.80% 109,800
Mar 10, 2026 1,760 1,790 1,741 1,773 +49 +2.84% 131,200
Mar 9, 2026 1,700 1,724 1,687 1,724 -59 -3.31% 197,800
Mar 6, 2026 1,753 1,783 1,743 1,783 +4 +0.22% 110,800
Mar 5, 2026 1,800 1,810 1,773 1,779 +54 +3.13% 110,400
Mar 4, 2026 1,757 1,770 1,694 1,725 -65 -3.63% 247,500
Mar 3, 2026 1,826 1,841 1,790 1,790 -63 -3.40% 181,800
Mar 2, 2026 1,803 1,859 1,793 1,853 +14 +0.76% 211,700
Feb 27, 2026 1,803 1,847 1,800 1,839 +36 +2.00% 114,000
Feb 26, 2026 1,810 1,827 1,797 1,803 -8 -0.44% 157,500
Feb 25, 2026 1,838 1,838 1,806 1,811 -6 -0.33% 120,500
Feb 24, 2026 1,799 1,835 1,782 1,817 +31 +1.74% 187,500
Feb 20, 2026 1,801 1,803 1,782 1,786 -19 -1.05% 95,700
Feb 19, 2026 1,809 1,816 1,787 1,805 -5 -0.28% 107,200
Feb 18, 2026 1,810 1,819 1,806 1,810 +10 +0.56% 71,000