TOA CORPORATION(6809) Historical

52 Week High Nov 6, 2025

1,782 JPY

52 Week Low Apr 7, 2025

797 JPY

Yearly High Nov 6, 2025

1,782 JPY

Yearly Low Apr 7, 2025

797 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 4, 2026	1,700	1,751	1,687	1,741	+74	+4.44%	317,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 3, 2026	1,645	1,673	1,645	1,667	+24	+1.46%	312,900
Feb 2, 2026	1,663	1,688	1,643	1,643	-10	-0.60%	217,200
Jan 30, 2026	1,650	1,661	1,642	1,653	+12	+0.73%	155,100
Jan 29, 2026	1,630	1,647	1,615	1,641	+7	+0.43%	146,700
Jan 28, 2026	1,648	1,648	1,624	1,634	-25	-1.51%	162,200
Jan 27, 2026	1,657	1,675	1,646	1,659	-4	-0.24%	120,200
Jan 26, 2026	1,682	1,682	1,655	1,663	-36	-2.12%	227,300
Jan 23, 2026	1,684	1,700	1,672	1,699	+21	+1.25%	143,900
Jan 22, 2026	1,672	1,686	1,671	1,678	+6	+0.36%	150,000
Jan 21, 2026	1,651	1,680	1,642	1,672	+5	+0.30%	154,000
Jan 20, 2026	1,710	1,710	1,667	1,667	-34	-2.00%	233,800
Jan 19, 2026	1,715	1,717	1,680	1,701	-9	-0.53%	236,100
Jan 16, 2026	1,708	1,712	1,683	1,710	+9	+0.53%	224,500
Jan 15, 2026	1,697	1,711	1,673	1,701	+10	+0.59%	235,000
Jan 14, 2026	1,659	1,693	1,650	1,691	+32	+1.93%	295,400
Jan 13, 2026	1,640	1,664	1,628	1,659	+49	+3.04%	357,200
Jan 9, 2026	1,615	1,624	1,603	1,610	-2	-0.12%	206,500
Jan 8, 2026	1,637	1,639	1,612	1,612	-11	-0.68%	265,500
Jan 7, 2026	1,618	1,645	1,609	1,623	+5	+0.31%	282,900
Jan 6, 2026	1,618	1,623	1,605	1,618	+1	+0.06%	298,300