Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,180 | 3,220 | 1,952 | 2,823 | -402 | -12.47% | 92,834,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,098 | 3,240 | 2,062 | 3,225 | +1,116 | +52.92% | 48,315,700 |
2022 | 2,020 | 2,496 | 1,667 | 2,109 | +118 | +5.93% | 60,922,900 |
2021 | 1,581 | 2,047 | 1,531 | 1,991 | +412 | +26.09% | 61,863,400 |
2020 | 2,189 | 2,343 | 962 | 1,579 | -639 | -28.81% | 100,635,500 |
2019 | 1,205 | 2,317 | 1,155 | 2,218 | +946 | +74.37% | 98,207,500 |
2018 | 1,947 | 2,098 | 1,192 | 1,272 | -635 | -33.30% | 150,099,300 |
2017 | 1,639 | 2,235 | 1,291 | 1,907 | +261 | +15.86% | 171,908,000 |
2016 | 1,730 | 1,776 | 975 | 1,646 | -110 | -6.26% | 211,844,000 |
2015 | 2,661 | 3,595 | 1,668 | 1,756 | -906 | -34.03% | 206,798,000 |
2014 | 1,340 | 2,950 | 1,321 | 2,662 | +1,310 | +96.89% | 211,375,000 |
2013 | 660 | 1,360 | 600 | 1,352 | +715 | +112.24% | 205,929,000 |
2012 | 541 | 759 | 508 | 637 | +105 | +19.74% | 123,234,000 |
2011 | 654 | 706 | 458 | 532 | -115 | -17.77% | 98,962,000 |
2010 | 626 | 748 | 445 | 647 | +22 | +3.52% | 98,927,000 |
2009 | 381 | 667 | 335 | 625 | +253 | +68.01% | 114,001,000 |
2008 | 1,585 | 1,617 | 291 | 372 | -1,261 | -77.22% | 187,793,000 |
2007 | 1,701 | 1,900 | 1,353 | 1,633 | -54 | -3.20% | 150,833,000 |
2006 | 1,677 | 1,906 | 1,434 | 1,687 | +27 | +1.63% | 78,949,000 |
2005 | 1,024 | 1,733 | 971 | 1,660 | +631 | +61.32% | 73,370,000 |
2004 | 1,161 | 1,379 | 912 | 1,029 | -112 | -9.82% | 62,709,000 |