Japan Aviation Electronics Industry, Limited(6807) Historical

52 Week High Jan 6, 2025

3,015 JPY

52 Week Low Apr 9, 2025

2,119 JPY

Yearly High Jan 6, 2025

3,015 JPY

Yearly Low Apr 9, 2025

2,119 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,000	3,015	2,119	2,596	-383	-12.86%	56,523,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,180	3,220	1,952	2,979	-246	-7.63%	93,692,900
2023	2,098	3,240	2,062	3,225	+1,116	+52.92%	48,315,700
2022	2,020	2,496	1,667	2,109	+118	+5.93%	60,922,900
2021	1,581	2,047	1,531	1,991	+412	+26.09%	61,863,400
2020	2,189	2,343	962	1,579	-639	-28.81%	100,635,500
2019	1,205	2,317	1,155	2,218	+946	+74.37%	98,207,500
2018	1,947	2,098	1,192	1,272	-635	-33.30%	150,099,300
2017	1,639	2,235	1,291	1,907	+261	+15.86%	171,908,000
2016	1,730	1,776	975	1,646	-110	-6.26%	211,844,000
2015	2,661	3,595	1,668	1,756	-906	-34.03%	206,798,000
2014	1,340	2,950	1,321	2,662	+1,310	+96.89%	211,375,000
2013	660	1,360	600	1,352	+715	+112.24%	205,929,000
2012	541	759	508	637	+105	+19.74%	123,234,000
2011	654	706	458	532	-115	-17.77%	98,962,000
2010	626	748	445	647	+22	+3.52%	98,927,000
2009	381	667	335	625	+253	+68.01%	114,001,000
2008	1,585	1,617	291	372	-1,261	-77.22%	187,793,000
2007	1,701	1,900	1,353	1,633	-54	-3.20%	150,833,000
2006	1,677	1,906	1,434	1,687	+27	+1.63%	78,949,000
2005	1,024	1,733	971	1,660	+631	+61.32%	73,370,000