kabutan

Japan Aviation Electronics Industry, Limited(6807) Historical

6807
TSE Prime
Japan Aviation Electronics Industry, Limited
2,386
JPY
-90
(-3.63%)
Jan 29, 3:30 pm JST
15.59
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,385.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
2,953 JPY
52 Week Low Apr 9, 2025
2,119 JPY
Yearly High Jan 6, 2025
3,015 JPY
Yearly Low Apr 9, 2025
2,119 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,542 2,649 2,348 2,386 -130 -5.17% 3,830,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,000 3,015 2,119 2,516 -463 -15.54% 58,649,200
2024 3,180 3,220 1,952 2,979 -246 -7.63% 93,692,900
2023 2,098 3,240 2,062 3,225 +1,116 +52.92% 48,315,700
2022 2,020 2,496 1,667 2,109 +118 +5.93% 60,922,900
2021 1,581 2,047 1,531 1,991 +412 +26.09% 61,863,400
2020 2,189 2,343 962 1,579 -639 -28.81% 100,635,500
2019 1,205 2,317 1,155 2,218 +946 +74.37% 98,207,500
2018 1,947 2,098 1,192 1,272 -635 -33.30% 150,099,300
2017 1,639 2,235 1,291 1,907 +261 +15.86% 171,908,000
2016 1,730 1,776 975 1,646 -110 -6.26% 211,844,000
2015 2,661 3,595 1,668 1,756 -906 -34.03% 206,798,000
2014 1,340 2,950 1,321 2,662 +1,310 +96.89% 211,375,000
2013 660 1,360 600 1,352 +715 +112.24% 205,929,000
2012 541 759 508 637 +105 +19.74% 123,234,000
2011 654 706 458 532 -115 -17.77% 98,962,000
2010 626 748 445 647 +22 +3.52% 98,927,000
2009 381 667 335 625 +253 +68.01% 114,001,000
2008 1,585 1,617 291 372 -1,261 -77.22% 187,793,000
2007 1,701 1,900 1,353 1,633 -54 -3.20% 150,833,000
2006 1,677 1,906 1,434 1,687 +27 +1.63% 78,949,000