kabutan

Japan Aviation Electronics Industry, Limited(6807) Historical

6807
TSE Prime
Japan Aviation Electronics Industry, Limited
2,596
JPY
+22
(+0.85%)
Dec 12, 3:30 pm JST
16.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
3,015 JPY
52 Week Low Apr 9, 2025
2,119 JPY
Yearly High Jan 6, 2025
3,015 JPY
Yearly Low Apr 9, 2025
2,119 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,514 2,616 2,514 2,596 +93 +3.72% 1,411,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,498 2,548 2,416 2,503 +31 +1.25% 1,240,700
Nov 28, 2025 2,446 2,524 2,430 2,472 +53 +2.19% 1,054,300
Nov 21, 2025 2,360 2,424 2,305 2,419 +63 +2.67% 1,650,600
Nov 14, 2025 2,310 2,394 2,294 2,356 +84 +3.70% 1,630,400
Nov 7, 2025 2,305 2,324 2,189 2,272 -35 -1.52% 3,841,200
Oct 31, 2025 2,899 2,928 2,307 2,307 -483 -17.31% 3,829,600
Oct 24, 2025 2,619 2,799 2,592 2,790 +220 +8.56% 1,306,000
Oct 17, 2025 2,475 2,577 2,422 2,570 +35 +1.38% 913,900
Oct 10, 2025 2,675 2,696 2,525 2,535 +24 +0.96% 1,242,800
Oct 3, 2025 2,550 2,557 2,437 2,511 -73 -2.83% 713,800
Sep 26, 2025 2,589 2,640 2,573 2,584 -5 -0.19% 626,200
Sep 19, 2025 2,550 2,650 2,525 2,589 +41 +1.61% 774,400
Sep 12, 2025 2,575 2,582 2,517 2,548 -8 -0.31% 533,100
Sep 5, 2025 2,518 2,563 2,481 2,556 +23 +0.91% 627,200
Aug 29, 2025 2,510 2,587 2,509 2,533 +23 +0.92% 692,200
Aug 22, 2025 2,442 2,545 2,437 2,510 +63 +2.57% 839,400
Aug 15, 2025 2,470 2,514 2,429 2,447 -15 -0.61% 593,800
Aug 8, 2025 2,418 2,475 2,406 2,462 -30 -1.20% 943,500
Aug 1, 2025 2,355 2,499 2,328 2,492 +137 +5.82% 1,644,000
Jul 25, 2025 2,419 2,455 2,244 2,355 -88 -3.60% 2,250,900