Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,773 | 2,828 | 2,767 | 2,823 | +52 | +1.88% | 179,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,675 | 2,820 | 2,671 | 2,771 | +101 | +3.78% | 767,300 |
Dec 13, 2024 | 2,670 | 2,719 | 2,627 | 2,670 | +3 | +0.11% | 481,800 |
Dec 6, 2024 | 2,601 | 2,712 | 2,601 | 2,667 | +60 | +2.30% | 639,800 |
Nov 29, 2024 | 2,712 | 2,712 | 2,580 | 2,607 | -88 | -3.27% | 640,500 |
Nov 22, 2024 | 2,777 | 2,798 | 2,649 | 2,695 | -90 | -3.23% | 1,004,600 |
Nov 15, 2024 | 2,774 | 2,882 | 2,769 | 2,785 | -39 | -1.38% | 859,300 |
Nov 8, 2024 | 2,750 | 2,915 | 2,700 | 2,824 | +54 | +1.95% | 992,300 |
Nov 1, 2024 | 2,760 | 2,900 | 2,702 | 2,770 | +55 | +2.03% | 1,827,600 |
Oct 25, 2024 | 2,624 | 2,767 | 2,498 | 2,715 | +91 | +3.47% | 1,910,100 |
Oct 18, 2024 | 2,650 | 2,692 | 2,600 | 2,624 | +9 | +0.34% | 616,200 |
Oct 11, 2024 | 2,686 | 2,700 | 2,614 | 2,615 | -21 | -0.80% | 880,500 |
Oct 4, 2024 | 2,538 | 2,645 | 2,514 | 2,636 | -2 | -0.08% | 1,139,000 |
Sep 27, 2024 | 2,540 | 2,657 | 2,525 | 2,638 | +148 | +5.94% | 1,192,200 |
Sep 20, 2024 | 2,452 | 2,548 | 2,396 | 2,490 | +42 | +1.72% | 1,404,900 |
Sep 13, 2024 | 2,334 | 2,472 | 2,312 | 2,448 | +37 | +1.53% | 1,011,400 |
Sep 6, 2024 | 2,610 | 2,611 | 2,365 | 2,411 | -186 | -7.16% | 765,600 |
Aug 30, 2024 | 2,473 | 2,600 | 2,455 | 2,597 | +117 | +4.72% | 912,800 |
Aug 23, 2024 | 2,400 | 2,480 | 2,354 | 2,480 | +81 | +3.38% | 1,132,200 |
Aug 16, 2024 | 2,210 | 2,416 | 2,210 | 2,399 | +185 | +8.36% | 798,700 |
Aug 9, 2024 | 2,045 | 2,271 | 1,952 | 2,214 | +27 | +1.23% | 2,452,300 |