kabutan

Japan Aviation Electronics Industry, Limited(6807) Historical

6807
TSE Prime
Japan Aviation Electronics Industry, Limited
2,301
JPY
-30
(-1.29%)
Mar 13, 3:30 pm JST
14.43
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,255.9
Mar 13, 5:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
2,928 JPY
52 Week Low Apr 9, 2025
2,119 JPY
Yearly High Jan 6, 2025
3,015 JPY
Yearly Low Apr 9, 2025
2,119 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,285 2,307 2,280 2,301 -30 -1.29% 210,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,343 2,436 2,280 2,301 -189 -7.59% 945,100
Mar 6, 2026 2,638 2,670 2,366 2,490 -213 -7.88% 870,100
Feb 27, 2026 2,633 2,703 2,610 2,703 +84 +3.21% 597,300
Feb 20, 2026 2,635 2,674 2,598 2,619 -16 -0.61% 748,400
Feb 13, 2026 2,627 2,696 2,582 2,635 +82 +3.21% 876,100
Feb 6, 2026 2,450 2,575 2,393 2,553 +153 +6.37% 1,041,500
Jan 30, 2026 2,567 2,596 2,348 2,400 -212 -8.12% 1,798,500
Jan 23, 2026 2,601 2,649 2,539 2,612 -3 -0.11% 827,900
Jan 16, 2026 2,588 2,620 2,539 2,615 +97 +3.85% 650,200
Jan 9, 2026 2,542 2,582 2,505 2,518 +2 +0.08% 890,600
Dec 30, 2025 2,502 2,536 2,500 2,516 -3 -0.12% 332,500
Dec 26, 2025 2,538 2,548 2,502 2,519 +24 +0.96% 1,047,200
Dec 19, 2025 2,572 2,598 2,466 2,495 -101 -3.89% 1,031,700
Dec 12, 2025 2,514 2,616 2,514 2,596 +93 +3.72% 1,126,000
Dec 5, 2025 2,498 2,548 2,416 2,503 +31 +1.25% 1,240,700
Nov 28, 2025 2,446 2,524 2,430 2,472 +53 +2.19% 1,054,300
Nov 21, 2025 2,360 2,424 2,305 2,419 +63 +2.67% 1,650,600
Nov 14, 2025 2,310 2,394 2,294 2,356 +84 +3.70% 1,630,400
Nov 7, 2025 2,305 2,324 2,189 2,272 -35 -1.52% 3,841,200
Oct 31, 2025 2,899 2,928 2,307 2,307 -483 -17.31% 3,829,600