Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,514 | 2,616 | 2,514 | 2,596 | +93 | +3.72% | 1,411,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,498 | 2,548 | 2,416 | 2,503 | +31 | +1.25% | 1,240,700 |
| Nov 28, 2025 | 2,446 | 2,524 | 2,430 | 2,472 | +53 | +2.19% | 1,054,300 |
| Nov 21, 2025 | 2,360 | 2,424 | 2,305 | 2,419 | +63 | +2.67% | 1,650,600 |
| Nov 14, 2025 | 2,310 | 2,394 | 2,294 | 2,356 | +84 | +3.70% | 1,630,400 |
| Nov 7, 2025 | 2,305 | 2,324 | 2,189 | 2,272 | -35 | -1.52% | 3,841,200 |
| Oct 31, 2025 | 2,899 | 2,928 | 2,307 | 2,307 | -483 | -17.31% | 3,829,600 |
| Oct 24, 2025 | 2,619 | 2,799 | 2,592 | 2,790 | +220 | +8.56% | 1,306,000 |
| Oct 17, 2025 | 2,475 | 2,577 | 2,422 | 2,570 | +35 | +1.38% | 913,900 |
| Oct 10, 2025 | 2,675 | 2,696 | 2,525 | 2,535 | +24 | +0.96% | 1,242,800 |
| Oct 3, 2025 | 2,550 | 2,557 | 2,437 | 2,511 | -73 | -2.83% | 713,800 |
| Sep 26, 2025 | 2,589 | 2,640 | 2,573 | 2,584 | -5 | -0.19% | 626,200 |
| Sep 19, 2025 | 2,550 | 2,650 | 2,525 | 2,589 | +41 | +1.61% | 774,400 |
| Sep 12, 2025 | 2,575 | 2,582 | 2,517 | 2,548 | -8 | -0.31% | 533,100 |
| Sep 5, 2025 | 2,518 | 2,563 | 2,481 | 2,556 | +23 | +0.91% | 627,200 |
| Aug 29, 2025 | 2,510 | 2,587 | 2,509 | 2,533 | +23 | +0.92% | 692,200 |
| Aug 22, 2025 | 2,442 | 2,545 | 2,437 | 2,510 | +63 | +2.57% | 839,400 |
| Aug 15, 2025 | 2,470 | 2,514 | 2,429 | 2,447 | -15 | -0.61% | 593,800 |
| Aug 8, 2025 | 2,418 | 2,475 | 2,406 | 2,462 | -30 | -1.20% | 943,500 |
| Aug 1, 2025 | 2,355 | 2,499 | 2,328 | 2,492 | +137 | +5.82% | 1,644,000 |
| Jul 25, 2025 | 2,419 | 2,455 | 2,244 | 2,355 | -88 | -3.60% | 2,250,900 |