Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,384 | 2,515 | 2,287 | 2,458 | -26 | -1.05% | 2,234,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,458 | 2,509 | 2,417 | 2,484 | +31 | +1.26% | 1,143,600 |
| Apr 17, 2026 | 2,425 | 2,473 | 2,392 | 2,453 | +18 | +0.74% | 529,700 |
| Apr 10, 2026 | 2,348 | 2,468 | 2,347 | 2,435 | +98 | +4.19% | 688,900 |
| Apr 3, 2026 | 2,235 | 2,375 | 2,215 | 2,337 | -16 | -0.68% | 739,000 |
| Mar 27, 2026 | 2,254 | 2,365 | 2,215 | 2,353 | +51 | +2.22% | 684,900 |
| Mar 19, 2026 | 2,285 | 2,389 | 2,267 | 2,302 | +1 | +0.04% | 576,200 |
| Mar 13, 2026 | 2,343 | 2,436 | 2,280 | 2,301 | -189 | -7.59% | 945,100 |
| Mar 6, 2026 | 2,638 | 2,670 | 2,366 | 2,490 | -213 | -7.88% | 870,100 |
| Feb 27, 2026 | 2,633 | 2,703 | 2,610 | 2,703 | +84 | +3.21% | 597,300 |
| Feb 20, 2026 | 2,635 | 2,674 | 2,598 | 2,619 | -16 | -0.61% | 748,400 |
| Feb 13, 2026 | 2,627 | 2,696 | 2,582 | 2,635 | +82 | +3.21% | 876,100 |
| Feb 6, 2026 | 2,450 | 2,575 | 2,393 | 2,553 | +153 | +6.37% | 1,041,500 |
| Jan 30, 2026 | 2,567 | 2,596 | 2,348 | 2,400 | -212 | -8.12% | 1,798,500 |
| Jan 23, 2026 | 2,601 | 2,649 | 2,539 | 2,612 | -3 | -0.11% | 827,900 |
| Jan 16, 2026 | 2,588 | 2,620 | 2,539 | 2,615 | +97 | +3.85% | 650,200 |
| Jan 9, 2026 | 2,542 | 2,582 | 2,505 | 2,518 | +2 | +0.08% | 890,600 |
| Dec 30, 2025 | 2,502 | 2,536 | 2,500 | 2,516 | -3 | -0.12% | 332,500 |
| Dec 26, 2025 | 2,538 | 2,548 | 2,502 | 2,519 | +24 | +0.96% | 1,047,200 |
| Dec 19, 2025 | 2,572 | 2,598 | 2,466 | 2,495 | -101 | -3.89% | 1,031,700 |
| Dec 12, 2025 | 2,514 | 2,616 | 2,514 | 2,596 | +93 | +3.72% | 1,126,000 |