kabutan

Japan Aviation Electronics Industry, Limited(6807) Historical

6807
TSE Prime
Japan Aviation Electronics Industry, Limited
2,458
JPY
+28
(+1.15%)
Apr 28, 3:30 pm JST
15.43
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
2,928 JPY
52 Week Low Nov 5, 2025
2,189 JPY
Yearly High Feb 27, 2026
2,703 JPY
Yearly Low Mar 23, 2026
2,215 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,384 2,515 2,287 2,458 -26 -1.05% 2,234,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,458 2,509 2,417 2,484 +31 +1.26% 1,143,600
Apr 17, 2026 2,425 2,473 2,392 2,453 +18 +0.74% 529,700
Apr 10, 2026 2,348 2,468 2,347 2,435 +98 +4.19% 688,900
Apr 3, 2026 2,235 2,375 2,215 2,337 -16 -0.68% 739,000
Mar 27, 2026 2,254 2,365 2,215 2,353 +51 +2.22% 684,900
Mar 19, 2026 2,285 2,389 2,267 2,302 +1 +0.04% 576,200
Mar 13, 2026 2,343 2,436 2,280 2,301 -189 -7.59% 945,100
Mar 6, 2026 2,638 2,670 2,366 2,490 -213 -7.88% 870,100
Feb 27, 2026 2,633 2,703 2,610 2,703 +84 +3.21% 597,300
Feb 20, 2026 2,635 2,674 2,598 2,619 -16 -0.61% 748,400
Feb 13, 2026 2,627 2,696 2,582 2,635 +82 +3.21% 876,100
Feb 6, 2026 2,450 2,575 2,393 2,553 +153 +6.37% 1,041,500
Jan 30, 2026 2,567 2,596 2,348 2,400 -212 -8.12% 1,798,500
Jan 23, 2026 2,601 2,649 2,539 2,612 -3 -0.11% 827,900
Jan 16, 2026 2,588 2,620 2,539 2,615 +97 +3.85% 650,200
Jan 9, 2026 2,542 2,582 2,505 2,518 +2 +0.08% 890,600
Dec 30, 2025 2,502 2,536 2,500 2,516 -3 -0.12% 332,500
Dec 26, 2025 2,538 2,548 2,502 2,519 +24 +0.96% 1,047,200
Dec 19, 2025 2,572 2,598 2,466 2,495 -101 -3.89% 1,031,700
Dec 12, 2025 2,514 2,616 2,514 2,596 +93 +3.72% 1,126,000