kabutan

Japan Aviation Electronics Industry, Limited(6807) Historical

6807
TSE Prime
Japan Aviation Electronics Industry, Limited
2,386
JPY
-90
(-3.63%)
Jan 29, 3:30 pm JST
15.59
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
2,953 JPY
52 Week Low Apr 9, 2025
2,119 JPY
Yearly High Jan 6, 2025
3,015 JPY
Yearly Low Apr 9, 2025
2,119 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,567 2,596 2,348 2,386 -226 -8.65% 2,132,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,601 2,649 2,539 2,612 -3 -0.11% 827,900
Jan 16, 2026 2,588 2,620 2,539 2,615 +97 +3.85% 650,200
Jan 9, 2026 2,542 2,582 2,505 2,518 +2 +0.08% 890,600
Dec 30, 2025 2,502 2,536 2,500 2,516 -3 -0.12% 332,500
Dec 26, 2025 2,538 2,548 2,502 2,519 +24 +0.96% 1,047,200
Dec 19, 2025 2,572 2,598 2,466 2,495 -101 -3.89% 1,031,700
Dec 12, 2025 2,514 2,616 2,514 2,596 +93 +3.72% 1,126,000
Dec 5, 2025 2,498 2,548 2,416 2,503 +31 +1.25% 1,240,700
Nov 28, 2025 2,446 2,524 2,430 2,472 +53 +2.19% 1,054,300
Nov 21, 2025 2,360 2,424 2,305 2,419 +63 +2.67% 1,650,600
Nov 14, 2025 2,310 2,394 2,294 2,356 +84 +3.70% 1,630,400
Nov 7, 2025 2,305 2,324 2,189 2,272 -35 -1.52% 3,841,200
Oct 31, 2025 2,899 2,928 2,307 2,307 -483 -17.31% 3,829,600
Oct 24, 2025 2,619 2,799 2,592 2,790 +220 +8.56% 1,306,000
Oct 17, 2025 2,475 2,577 2,422 2,570 +35 +1.38% 913,900
Oct 10, 2025 2,675 2,696 2,525 2,535 +24 +0.96% 1,242,800
Oct 3, 2025 2,550 2,557 2,437 2,511 -73 -2.83% 713,800
Sep 26, 2025 2,589 2,640 2,573 2,584 -5 -0.19% 626,200
Sep 19, 2025 2,550 2,650 2,525 2,589 +41 +1.61% 774,400
Sep 12, 2025 2,575 2,582 2,517 2,548 -8 -0.31% 533,100