Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 2,386 | 2,478 | 2,307 | 2,307 | -500 | -17.81% | 1,930,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 2,758 | 2,824 | 2,750 | 2,807 | +28 | +1.01% | 718,300 |
| Oct 29, 2025 | 2,839 | 2,849 | 2,774 | 2,779 | -53 | -1.87% | 329,900 |
| Oct 28, 2025 | 2,882 | 2,928 | 2,832 | 2,832 | -77 | -2.65% | 372,000 |
| Oct 27, 2025 | 2,899 | 2,913 | 2,838 | 2,909 | +119 | +4.27% | 478,800 |
| Oct 24, 2025 | 2,764 | 2,799 | 2,740 | 2,790 | +36 | +1.31% | 308,600 |
| Oct 23, 2025 | 2,730 | 2,759 | 2,701 | 2,754 | +27 | +0.99% | 262,000 |
| Oct 22, 2025 | 2,636 | 2,737 | 2,615 | 2,727 | +83 | +3.14% | 309,700 |
| Oct 21, 2025 | 2,624 | 2,648 | 2,610 | 2,644 | +25 | +0.95% | 190,300 |
| Oct 20, 2025 | 2,619 | 2,638 | 2,592 | 2,619 | +49 | +1.91% | 235,400 |
| Oct 17, 2025 | 2,538 | 2,577 | 2,519 | 2,570 | +29 | +1.14% | 257,700 |
| Oct 16, 2025 | 2,519 | 2,542 | 2,500 | 2,541 | +40 | +1.60% | 209,000 |
| Oct 15, 2025 | 2,445 | 2,507 | 2,438 | 2,501 | +79 | +3.26% | 186,200 |
| Oct 14, 2025 | 2,475 | 2,498 | 2,422 | 2,422 | -113 | -4.46% | 261,000 |
| Oct 10, 2025 | 2,598 | 2,599 | 2,525 | 2,535 | -76 | -2.91% | 241,500 |
| Oct 9, 2025 | 2,554 | 2,611 | 2,549 | 2,611 | +54 | +2.11% | 203,100 |
| Oct 8, 2025 | 2,598 | 2,604 | 2,555 | 2,557 | -35 | -1.35% | 202,200 |
| Oct 7, 2025 | 2,590 | 2,615 | 2,583 | 2,592 | +7 | +0.27% | 251,800 |
| Oct 6, 2025 | 2,675 | 2,696 | 2,576 | 2,585 | +74 | +2.95% | 344,200 |
| Oct 3, 2025 | 2,460 | 2,511 | 2,458 | 2,511 | +52 | +2.11% | 116,700 |
| Oct 2, 2025 | 2,459 | 2,472 | 2,439 | 2,459 | 0 | 0.00% | 106,700 |