kabutan

Japan Aviation Electronics Industry, Limited(6807) Historical

6807
TSE Prime
Japan Aviation Electronics Industry, Limited
2,301
JPY
-30
(-1.29%)
Mar 13, 3:30 pm JST
14.43
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,255.9
Mar 13, 5:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
2,928 JPY
52 Week Low Apr 9, 2025
2,119 JPY
Yearly High Jan 6, 2025
3,015 JPY
Yearly Low Apr 9, 2025
2,119 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,285 2,307 2,280 2,301 -30 -1.29% 210,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,351 2,368 2,314 2,331 -64 -2.67% 159,500
Mar 11, 2026 2,424 2,434 2,395 2,395 -8 -0.33% 106,900
Mar 10, 2026 2,396 2,436 2,380 2,403 +57 +2.43% 169,900
Mar 9, 2026 2,343 2,360 2,285 2,346 -144 -5.78% 298,400
Mar 6, 2026 2,450 2,490 2,435 2,490 +6 +0.24% 145,800
Mar 5, 2026 2,498 2,515 2,455 2,484 +86 +3.59% 145,600
Mar 4, 2026 2,448 2,482 2,366 2,398 -115 -4.58% 189,400
Mar 3, 2026 2,638 2,650 2,509 2,513 -156 -5.84% 215,700
Mar 2, 2026 2,638 2,670 2,609 2,669 -34 -1.26% 173,600
Feb 27, 2026 2,655 2,703 2,655 2,703 +20 +0.75% 162,100
Feb 26, 2026 2,687 2,692 2,663 2,683 +24 +0.90% 178,200
Feb 25, 2026 2,660 2,691 2,642 2,659 +15 +0.57% 125,800
Feb 24, 2026 2,633 2,659 2,610 2,644 +25 +0.95% 131,200
Feb 20, 2026 2,630 2,652 2,616 2,619 -33 -1.24% 152,500
Feb 19, 2026 2,642 2,669 2,638 2,652 +2 +0.08% 111,900
Feb 18, 2026 2,640 2,674 2,623 2,650 +23 +0.88% 121,300
Feb 17, 2026 2,627 2,644 2,598 2,627 +8 +0.31% 203,200
Feb 16, 2026 2,635 2,660 2,606 2,619 -16 -0.61% 159,500
Feb 13, 2026 2,679 2,692 2,628 2,635 -33 -1.24% 169,400
Feb 12, 2026 2,657 2,696 2,657 2,668 +11 +0.41% 213,700