Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,773 | 2,828 | 2,767 | 2,823 | +52 | +1.88% | 89,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,786 | 2,808 | 2,765 | 2,771 | -8 | -0.29% | 150,800 |
Dec 19, 2024 | 2,749 | 2,800 | 2,715 | 2,779 | -6 | -0.22% | 140,500 |
Dec 18, 2024 | 2,785 | 2,820 | 2,772 | 2,785 | +38 | +1.38% | 162,900 |
Dec 17, 2024 | 2,703 | 2,786 | 2,700 | 2,747 | +76 | +2.85% | 238,500 |
Dec 16, 2024 | 2,675 | 2,703 | 2,671 | 2,671 | +1 | +0.04% | 74,600 |
Dec 13, 2024 | 2,635 | 2,670 | 2,627 | 2,670 | 0 | 0.00% | 92,900 |
Dec 12, 2024 | 2,710 | 2,719 | 2,667 | 2,670 | -23 | -0.85% | 95,600 |
Dec 11, 2024 | 2,635 | 2,693 | 2,627 | 2,693 | +40 | +1.51% | 80,100 |
Dec 10, 2024 | 2,705 | 2,707 | 2,640 | 2,653 | -20 | -0.75% | 140,100 |
Dec 9, 2024 | 2,670 | 2,702 | 2,656 | 2,673 | +6 | +0.22% | 73,100 |
Dec 6, 2024 | 2,675 | 2,678 | 2,645 | 2,667 | -7 | -0.26% | 74,100 |
Dec 5, 2024 | 2,629 | 2,712 | 2,611 | 2,674 | +46 | +1.75% | 139,300 |
Dec 4, 2024 | 2,608 | 2,643 | 2,602 | 2,628 | +3 | +0.11% | 183,000 |
Dec 3, 2024 | 2,619 | 2,654 | 2,619 | 2,625 | +10 | +0.38% | 138,200 |
Dec 2, 2024 | 2,601 | 2,639 | 2,601 | 2,615 | +8 | +0.31% | 105,200 |
Nov 29, 2024 | 2,600 | 2,619 | 2,580 | 2,607 | -19 | -0.72% | 69,800 |
Nov 28, 2024 | 2,591 | 2,626 | 2,584 | 2,626 | +34 | +1.31% | 78,900 |
Nov 27, 2024 | 2,634 | 2,656 | 2,586 | 2,592 | -52 | -1.97% | 124,100 |
Nov 26, 2024 | 2,652 | 2,666 | 2,624 | 2,644 | +3 | +0.11% | 98,700 |
Nov 25, 2024 | 2,712 | 2,712 | 2,638 | 2,641 | -54 | -2.00% | 269,000 |