kabutan

Japan Aviation Electronics Industry, Limited(6807) Historical

6807
TSE Prime
Japan Aviation Electronics Industry, Limited
2,397
JPY
-79
(-3.19%)
Jan 29, 3:14 pm JST
15.64
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
2,393.1
Jan 29, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
2,953 JPY
52 Week Low Apr 9, 2025
2,119 JPY
Yearly High Jan 6, 2025
3,015 JPY
Yearly Low Apr 9, 2025
2,119 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,400 2,430 2,348 2,397 -79 -3.19% 544,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,511 2,540 2,476 2,476 -56 -2.21% 321,500
Jan 27, 2026 2,539 2,551 2,517 2,532 +4 +0.16% 218,000
Jan 26, 2026 2,567 2,596 2,517 2,528 -84 -3.22% 251,100
Jan 23, 2026 2,633 2,642 2,606 2,612 +1 +0.04% 116,700
Jan 22, 2026 2,619 2,642 2,611 2,611 +38 +1.48% 247,100
Jan 21, 2026 2,550 2,592 2,539 2,573 -15 -0.58% 154,400
Jan 20, 2026 2,635 2,635 2,588 2,588 -49 -1.86% 149,200
Jan 19, 2026 2,601 2,649 2,582 2,637 +22 +0.84% 160,500
Jan 16, 2026 2,600 2,620 2,582 2,615 +15 +0.58% 186,200
Jan 15, 2026 2,570 2,603 2,568 2,600 -1 -0.04% 129,300
Jan 14, 2026 2,560 2,607 2,560 2,601 +53 +2.08% 145,200
Jan 13, 2026 2,588 2,588 2,539 2,548 +30 +1.19% 189,500
Jan 9, 2026 2,512 2,545 2,512 2,518 +10 +0.40% 176,200
Jan 8, 2026 2,540 2,550 2,505 2,508 -49 -1.92% 164,600
Jan 7, 2026 2,541 2,564 2,535 2,557 +7 +0.27% 145,800
Jan 6, 2026 2,560 2,577 2,544 2,550 0 0.00% 176,100
Jan 5, 2026 2,542 2,582 2,541 2,550 +34 +1.35% 227,900
Dec 30, 2025 2,513 2,535 2,508 2,516 -10 -0.40% 127,000
Dec 29, 2025 2,502 2,536 2,500 2,526 +7 +0.28% 205,500
Dec 26, 2025 2,535 2,542 2,513 2,519 +1 +0.04% 255,200