Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,285 | 2,307 | 2,280 | 2,301 | -30 | -1.29% | 210,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,351 | 2,368 | 2,314 | 2,331 | -64 | -2.67% | 159,500 |
| Mar 11, 2026 | 2,424 | 2,434 | 2,395 | 2,395 | -8 | -0.33% | 106,900 |
| Mar 10, 2026 | 2,396 | 2,436 | 2,380 | 2,403 | +57 | +2.43% | 169,900 |
| Mar 9, 2026 | 2,343 | 2,360 | 2,285 | 2,346 | -144 | -5.78% | 298,400 |
| Mar 6, 2026 | 2,450 | 2,490 | 2,435 | 2,490 | +6 | +0.24% | 145,800 |
| Mar 5, 2026 | 2,498 | 2,515 | 2,455 | 2,484 | +86 | +3.59% | 145,600 |
| Mar 4, 2026 | 2,448 | 2,482 | 2,366 | 2,398 | -115 | -4.58% | 189,400 |
| Mar 3, 2026 | 2,638 | 2,650 | 2,509 | 2,513 | -156 | -5.84% | 215,700 |
| Mar 2, 2026 | 2,638 | 2,670 | 2,609 | 2,669 | -34 | -1.26% | 173,600 |
| Feb 27, 2026 | 2,655 | 2,703 | 2,655 | 2,703 | +20 | +0.75% | 162,100 |
| Feb 26, 2026 | 2,687 | 2,692 | 2,663 | 2,683 | +24 | +0.90% | 178,200 |
| Feb 25, 2026 | 2,660 | 2,691 | 2,642 | 2,659 | +15 | +0.57% | 125,800 |
| Feb 24, 2026 | 2,633 | 2,659 | 2,610 | 2,644 | +25 | +0.95% | 131,200 |
| Feb 20, 2026 | 2,630 | 2,652 | 2,616 | 2,619 | -33 | -1.24% | 152,500 |
| Feb 19, 2026 | 2,642 | 2,669 | 2,638 | 2,652 | +2 | +0.08% | 111,900 |
| Feb 18, 2026 | 2,640 | 2,674 | 2,623 | 2,650 | +23 | +0.88% | 121,300 |
| Feb 17, 2026 | 2,627 | 2,644 | 2,598 | 2,627 | +8 | +0.31% | 203,200 |
| Feb 16, 2026 | 2,635 | 2,660 | 2,606 | 2,619 | -16 | -0.61% | 159,500 |
| Feb 13, 2026 | 2,679 | 2,692 | 2,628 | 2,635 | -33 | -1.24% | 169,400 |
| Feb 12, 2026 | 2,657 | 2,696 | 2,657 | 2,668 | +11 | +0.41% | 213,700 |