Japan Aviation Electronics Industry, Limited(6807) Historical

52 Week High Oct 28, 2025

2,928 JPY

52 Week Low Nov 5, 2025

2,189 JPY

Yearly High Feb 27, 2026

2,703 JPY

Yearly Low Mar 23, 2026

2,215 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,433	2,515	2,426	2,458	+28	+1.15%	478,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,384	2,464	2,287	2,430	-54	-2.17%	1,277,000
Apr 24, 2026	2,474	2,489	2,429	2,484	+51	+2.10%	394,800
Apr 23, 2026	2,450	2,475	2,417	2,433	-37	-1.50%	207,200
Apr 22, 2026	2,475	2,499	2,464	2,470	-3	-0.12%	219,600
Apr 21, 2026	2,470	2,509	2,469	2,473	+14	+0.57%	171,200
Apr 20, 2026	2,458	2,472	2,445	2,459	+6	+0.24%	150,800
Apr 17, 2026	2,471	2,473	2,453	2,453	-8	-0.33%	83,600
Apr 16, 2026	2,439	2,470	2,433	2,461	+22	+0.90%	106,300
Apr 15, 2026	2,457	2,466	2,419	2,439	+13	+0.54%	132,100
Apr 14, 2026	2,418	2,440	2,416	2,426	+21	+0.87%	100,500
Apr 13, 2026	2,425	2,441	2,392	2,405	-30	-1.23%	107,200
Apr 10, 2026	2,424	2,461	2,423	2,435	+12	+0.50%	133,800
Apr 9, 2026	2,436	2,446	2,415	2,423	-23	-0.94%	131,500
Apr 8, 2026	2,468	2,468	2,414	2,446	+64	+2.69%	181,600
Apr 7, 2026	2,373	2,387	2,358	2,382	+34	+1.45%	141,000
Apr 6, 2026	2,348	2,368	2,347	2,348	+11	+0.47%	101,000
Apr 3, 2026	2,345	2,351	2,320	2,337	+26	+1.13%	107,100
Apr 2, 2026	2,330	2,375	2,295	2,311	-50	-2.12%	205,500
Apr 1, 2026	2,338	2,361	2,303	2,361	+116	+5.17%	124,300
Mar 31, 2026	2,229	2,282	2,215	2,245	-9	-0.40%	134,200