Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,400 | 2,430 | 2,348 | 2,397 | -79 | -3.19% | 544,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,511 | 2,540 | 2,476 | 2,476 | -56 | -2.21% | 321,500 |
| Jan 27, 2026 | 2,539 | 2,551 | 2,517 | 2,532 | +4 | +0.16% | 218,000 |
| Jan 26, 2026 | 2,567 | 2,596 | 2,517 | 2,528 | -84 | -3.22% | 251,100 |
| Jan 23, 2026 | 2,633 | 2,642 | 2,606 | 2,612 | +1 | +0.04% | 116,700 |
| Jan 22, 2026 | 2,619 | 2,642 | 2,611 | 2,611 | +38 | +1.48% | 247,100 |
| Jan 21, 2026 | 2,550 | 2,592 | 2,539 | 2,573 | -15 | -0.58% | 154,400 |
| Jan 20, 2026 | 2,635 | 2,635 | 2,588 | 2,588 | -49 | -1.86% | 149,200 |
| Jan 19, 2026 | 2,601 | 2,649 | 2,582 | 2,637 | +22 | +0.84% | 160,500 |
| Jan 16, 2026 | 2,600 | 2,620 | 2,582 | 2,615 | +15 | +0.58% | 186,200 |
| Jan 15, 2026 | 2,570 | 2,603 | 2,568 | 2,600 | -1 | -0.04% | 129,300 |
| Jan 14, 2026 | 2,560 | 2,607 | 2,560 | 2,601 | +53 | +2.08% | 145,200 |
| Jan 13, 2026 | 2,588 | 2,588 | 2,539 | 2,548 | +30 | +1.19% | 189,500 |
| Jan 9, 2026 | 2,512 | 2,545 | 2,512 | 2,518 | +10 | +0.40% | 176,200 |
| Jan 8, 2026 | 2,540 | 2,550 | 2,505 | 2,508 | -49 | -1.92% | 164,600 |
| Jan 7, 2026 | 2,541 | 2,564 | 2,535 | 2,557 | +7 | +0.27% | 145,800 |
| Jan 6, 2026 | 2,560 | 2,577 | 2,544 | 2,550 | 0 | 0.00% | 176,100 |
| Jan 5, 2026 | 2,542 | 2,582 | 2,541 | 2,550 | +34 | +1.35% | 227,900 |
| Dec 30, 2025 | 2,513 | 2,535 | 2,508 | 2,516 | -10 | -0.40% | 127,000 |
| Dec 29, 2025 | 2,502 | 2,536 | 2,500 | 2,526 | +7 | +0.28% | 205,500 |
| Dec 26, 2025 | 2,535 | 2,542 | 2,513 | 2,519 | +1 | +0.04% | 255,200 |