kabutan

Japan Aviation Electronics Industry, Limited(6807) Historical

6807
TSE Prime
Japan Aviation Electronics Industry, Limited
2,307
JPY
-500
(-17.81%)
L-Down
Oct 31, 3:30 pm JST
14.97
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
2,320
Oct 31, 11:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
3,015 JPY
52 Week Low Apr 9, 2025
2,119 JPY
Yearly High Jan 6, 2025
3,015 JPY
Yearly Low Apr 9, 2025
2,119 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 2,386 2,478 2,307 2,307 -500 -17.81% 1,930,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 2,758 2,824 2,750 2,807 +28 +1.01% 718,300
Oct 29, 2025 2,839 2,849 2,774 2,779 -53 -1.87% 329,900
Oct 28, 2025 2,882 2,928 2,832 2,832 -77 -2.65% 372,000
Oct 27, 2025 2,899 2,913 2,838 2,909 +119 +4.27% 478,800
Oct 24, 2025 2,764 2,799 2,740 2,790 +36 +1.31% 308,600
Oct 23, 2025 2,730 2,759 2,701 2,754 +27 +0.99% 262,000
Oct 22, 2025 2,636 2,737 2,615 2,727 +83 +3.14% 309,700
Oct 21, 2025 2,624 2,648 2,610 2,644 +25 +0.95% 190,300
Oct 20, 2025 2,619 2,638 2,592 2,619 +49 +1.91% 235,400
Oct 17, 2025 2,538 2,577 2,519 2,570 +29 +1.14% 257,700
Oct 16, 2025 2,519 2,542 2,500 2,541 +40 +1.60% 209,000
Oct 15, 2025 2,445 2,507 2,438 2,501 +79 +3.26% 186,200
Oct 14, 2025 2,475 2,498 2,422 2,422 -113 -4.46% 261,000
Oct 10, 2025 2,598 2,599 2,525 2,535 -76 -2.91% 241,500
Oct 9, 2025 2,554 2,611 2,549 2,611 +54 +2.11% 203,100
Oct 8, 2025 2,598 2,604 2,555 2,557 -35 -1.35% 202,200
Oct 7, 2025 2,590 2,615 2,583 2,592 +7 +0.27% 251,800
Oct 6, 2025 2,675 2,696 2,576 2,585 +74 +2.95% 344,200
Oct 3, 2025 2,460 2,511 2,458 2,511 +52 +2.11% 116,700
Oct 2, 2025 2,459 2,472 2,439 2,459 0 0.00% 106,700
1 2 3 4 5
...
18