Japan Aviation Electronics Industry, Limited(6807) Historical

52 Week High Jan 6, 2025

3,015 JPY

52 Week Low Apr 9, 2025

2,119 JPY

Yearly High Jan 6, 2025

3,015 JPY

Yearly Low Apr 9, 2025

2,119 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	2,899	2,928	2,307	2,307	-483	-17.31%	5,760,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 24, 2025	2,790	+8.56%	2,702	1,306,000	64,200	65,200	1.02
Oct 17, 2025	2,570	+1.38%	2,501	913,900	147,200	84,100	0.57
Oct 10, 2025	2,535	+0.96%	2,584	1,242,800	108,600	70,400	0.65
Oct 3, 2025	2,511	-2.83%	2,487	713,800	59,200	49,300	0.83
Sep 26, 2025	2,584	-0.19%	2,602	626,200	60,000	46,900	0.78
Sep 19, 2025	2,589	+1.61%	2,586	774,400	59,800	52,600	0.88
Sep 12, 2025	2,548	-0.31%	2,544	533,100	45,000	56,000	1.24
Sep 5, 2025	2,556	+0.91%	2,529	627,200	45,200	55,900	1.24
Aug 29, 2025	2,533	+0.92%	2,557	692,200	46,000	56,300	1.22
Aug 22, 2025	2,510	+2.57%	2,505	839,400	44,200	58,200	1.32
Aug 15, 2025	2,447	-0.61%	2,472	593,800	44,000	72,100	1.64
Aug 8, 2025	2,462	-1.20%	2,440	943,500	45,200	79,200	1.75
Aug 1, 2025	2,492	+5.82%	2,396	1,644,000	44,700	80,800	1.81
Jul 25, 2025	2,355	-3.60%	2,347	2,250,900	63,700	110,000	1.73
Jul 18, 2025	2,443	-0.29%	2,434	474,800	33,100	61,500	1.86
Jul 11, 2025	2,450	-1.21%	2,441	713,400	33,600	56,800	1.69
Jul 4, 2025	2,480	-3.69%	2,527	755,800	34,000	75,000	2.21
Jun 27, 2025	2,575	+2.51%	2,561	1,071,100	35,200	72,800	2.07
Jun 20, 2025	2,512	+4.15%	2,486	1,452,400	41,700	73,000	1.75
Jun 13, 2025	2,412	-1.35%	2,461	741,200	39,200	78,800	2.01