Japan Aviation Electronics Industry, Limited(6807) Historical

52 Week High Oct 28, 2025

2,928 JPY

52 Week Low Nov 5, 2025

2,189 JPY

Yearly High Feb 27, 2026

2,703 JPY

Yearly Low Mar 23, 2026

2,215 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,384	2,515	2,287	2,458	-26	-1.05%	2,234,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,484	+1.26%	2,469	1,143,600	90,900	86,200	0.95
Apr 17, 2026	2,453	+0.74%	2,437	529,700	81,800	74,500	0.91
Apr 10, 2026	2,435	+4.19%	2,413	688,900	86,000	74,700	0.87
Apr 3, 2026	2,337	-0.68%	2,295	739,000	92,800	85,200	0.92
Mar 27, 2026	2,353	+2.22%	2,312	684,900	87,500	87,900	1.00
Mar 19, 2026	2,302	+0.04%	2,320	576,200	79,100	98,900	1.25
Mar 13, 2026	2,301	-7.59%	2,343	945,100	69,500	99,000	1.42
Mar 6, 2026	2,490	-7.88%	2,520	870,100	68,900	82,400	1.20
Feb 27, 2026	2,703	+3.21%	2,671	597,300	57,200	81,000	1.42
Feb 20, 2026	2,619	-0.61%	2,632	748,400	50,400	82,900	1.64
Feb 13, 2026	2,635	+3.21%	2,642	876,100	41,600	78,100	1.88
Feb 6, 2026	2,553	+6.37%	2,498	1,041,500	40,800	82,900	2.03
Jan 30, 2026	2,400	-8.12%	2,448	1,798,500	29,700	98,100	3.30
Jan 23, 2026	2,612	-0.11%	2,609	827,900	37,900	85,800	2.26
Jan 16, 2026	2,615	+3.85%	2,585	650,200	45,000	93,100	2.07
Jan 9, 2026	2,518	+0.08%	2,543	890,600	45,400	92,000	2.03
Dec 30, 2025	2,516	-0.12%	2,523	332,500	ー	ー	ー
Dec 26, 2025	2,519	+0.96%	2,521	1,047,200	46,300	105,800	2.29
Dec 19, 2025	2,495	-3.89%	2,516	1,031,700	50,900	121,600	2.39
Dec 12, 2025	2,596	+3.72%	2,559	1,126,000	41,400	147,300	3.56