Japan Aviation Electronics Industry, Limited(6807) Historical

52 Week High Oct 28, 2025

2,928 JPY

52 Week Low Apr 9, 2025

2,119 JPY

Yearly High Jan 6, 2025

3,015 JPY

Yearly Low Apr 9, 2025

2,119 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,285	2,307	2,280	2,301	-30	-1.29%	210,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,301	-7.59%	2,343	945,100	ー	ー	ー
Mar 6, 2026	2,490	-7.88%	2,520	870,100	68,900	82,400	1.20
Feb 27, 2026	2,703	+3.21%	2,671	597,300	57,200	81,000	1.42
Feb 20, 2026	2,619	-0.61%	2,632	748,400	50,400	82,900	1.64
Feb 13, 2026	2,635	+3.21%	2,642	876,100	41,600	78,100	1.88
Feb 6, 2026	2,553	+6.37%	2,498	1,041,500	40,800	82,900	2.03
Jan 30, 2026	2,400	-8.12%	2,448	1,798,500	29,700	98,100	3.30
Jan 23, 2026	2,612	-0.11%	2,609	827,900	37,900	85,800	2.26
Jan 16, 2026	2,615	+3.85%	2,585	650,200	45,000	93,100	2.07
Jan 9, 2026	2,518	+0.08%	2,543	890,600	45,400	92,000	2.03
Dec 30, 2025	2,516	-0.12%	2,523	332,500	ー	ー	ー
Dec 26, 2025	2,519	+0.96%	2,521	1,047,200	46,300	105,800	2.29
Dec 19, 2025	2,495	-3.89%	2,516	1,031,700	50,900	121,600	2.39
Dec 12, 2025	2,596	+3.72%	2,559	1,126,000	41,400	147,300	3.56
Dec 5, 2025	2,503	+1.25%	2,487	1,240,700	41,600	159,000	3.82
Nov 28, 2025	2,472	+2.19%	2,464	1,054,300	50,000	159,700	3.19
Nov 21, 2025	2,419	+2.67%	2,377	1,650,600	41,800	174,000	4.16
Nov 14, 2025	2,356	+3.70%	2,347	1,630,400	45,200	225,000	4.98
Nov 7, 2025	2,272	-1.52%	2,272	3,841,200	64,400	337,900	5.25
Oct 31, 2025	2,307	-17.31%	2,583	3,829,600	88,400	328,400	3.71