Japan Aviation Electronics Industry, Limited(6807) Historical

52 Week High Feb 4, 2025

2,953 JPY

52 Week Low Apr 9, 2025

2,119 JPY

Yearly High Jan 6, 2025

3,015 JPY

Yearly Low Apr 9, 2025

2,119 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,567	2,596	2,348	2,386	-226	-8.65%	2,132,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,612	-0.11%	2,609	827,900	37,900	85,800	2.26
Jan 16, 2026	2,615	+3.85%	2,585	650,200	45,000	93,100	2.07
Jan 9, 2026	2,518	+0.08%	2,543	890,600	45,400	92,000	2.03
Dec 30, 2025	2,516	-0.12%	2,523	332,500	ー	ー	ー
Dec 26, 2025	2,519	+0.96%	2,521	1,047,200	46,300	105,800	2.29
Dec 19, 2025	2,495	-3.89%	2,516	1,031,700	50,900	121,600	2.39
Dec 12, 2025	2,596	+3.72%	2,559	1,126,000	41,400	147,300	3.56
Dec 5, 2025	2,503	+1.25%	2,487	1,240,700	41,600	159,000	3.82
Nov 28, 2025	2,472	+2.19%	2,464	1,054,300	50,000	159,700	3.19
Nov 21, 2025	2,419	+2.67%	2,377	1,650,600	41,800	174,000	4.16
Nov 14, 2025	2,356	+3.70%	2,347	1,630,400	45,200	225,000	4.98
Nov 7, 2025	2,272	-1.52%	2,272	3,841,200	64,400	337,900	5.25
Oct 31, 2025	2,307	-17.31%	2,583	3,829,600	88,400	328,400	3.71
Oct 24, 2025	2,790	+8.56%	2,702	1,306,000	64,200	65,200	1.02
Oct 17, 2025	2,570	+1.38%	2,501	913,900	147,200	84,100	0.57
Oct 10, 2025	2,535	+0.96%	2,584	1,242,800	108,600	70,400	0.65
Oct 3, 2025	2,511	-2.83%	2,487	713,800	59,200	49,300	0.83
Sep 26, 2025	2,584	-0.19%	2,602	626,200	60,000	46,900	0.78
Sep 19, 2025	2,589	+1.61%	2,586	774,400	59,800	52,600	0.88
Sep 12, 2025	2,548	-0.31%	2,544	533,100	45,000	56,000	1.24