Japan Aviation Electronics Industry, Limited(6807) Historical

52 Week High Jan 6, 2025

3,015 JPY

52 Week Low Apr 9, 2025

2,119 JPY

Yearly High Jan 6, 2025

3,015 JPY

Yearly Low Apr 9, 2025

2,119 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,514	2,616	2,514	2,596	+93	+3.72%	1,411,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	2,503	+1.25%	2,487	1,240,700	41,600	159,000	3.82
Nov 28, 2025	2,472	+2.19%	2,464	1,054,300	50,000	159,700	3.19
Nov 21, 2025	2,419	+2.67%	2,377	1,650,600	41,800	174,000	4.16
Nov 14, 2025	2,356	+3.70%	2,347	1,630,400	45,200	225,000	4.98
Nov 7, 2025	2,272	-1.52%	2,272	3,841,200	64,400	337,900	5.25
Oct 31, 2025	2,307	-17.31%	2,583	3,829,600	88,400	328,400	3.71
Oct 24, 2025	2,790	+8.56%	2,702	1,306,000	64,200	65,200	1.02
Oct 17, 2025	2,570	+1.38%	2,501	913,900	147,200	84,100	0.57
Oct 10, 2025	2,535	+0.96%	2,584	1,242,800	108,600	70,400	0.65
Oct 3, 2025	2,511	-2.83%	2,487	713,800	59,200	49,300	0.83
Sep 26, 2025	2,584	-0.19%	2,602	626,200	60,000	46,900	0.78
Sep 19, 2025	2,589	+1.61%	2,586	774,400	59,800	52,600	0.88
Sep 12, 2025	2,548	-0.31%	2,544	533,100	45,000	56,000	1.24
Sep 5, 2025	2,556	+0.91%	2,529	627,200	45,200	55,900	1.24
Aug 29, 2025	2,533	+0.92%	2,557	692,200	46,000	56,300	1.22
Aug 22, 2025	2,510	+2.57%	2,505	839,400	44,200	58,200	1.32
Aug 15, 2025	2,447	-0.61%	2,472	593,800	44,000	72,100	1.64
Aug 8, 2025	2,462	-1.20%	2,440	943,500	45,200	79,200	1.75
Aug 1, 2025	2,492	+5.82%	2,396	1,644,000	44,700	80,800	1.81
Jul 25, 2025	2,355	-3.60%	2,347	2,250,900	63,700	110,000	1.73