6807 Japan Aviation Electronics Industry, Limited - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	2,773	2,828	2,767	2,823	+52	+1.88%	179,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	2,771	+3.78%	2,760	767,300	ー	ー	ー
Dec 13, 2024	2,670	+0.11%	2,669	481,800	1,500	83,800	55.87
Dec 6, 2024	2,667	+2.30%	2,642	639,800	8,300	87,400	10.53
Nov 29, 2024	2,607	-3.27%	2,636	640,500	9,200	84,600	9.20
Nov 22, 2024	2,695	-3.23%	2,684	1,004,600	7,900	68,300	8.65
Nov 15, 2024	2,785	-1.38%	2,826	859,300	9,500	61,300	6.45
Nov 8, 2024	2,824	+1.95%	2,819	992,300	10,900	69,200	6.35
Nov 1, 2024	2,770	+2.03%	2,836	1,827,600	9,500	71,600	7.54
Oct 25, 2024	2,715	+3.47%	2,651	1,910,100	7,300	87,100	11.93
Oct 18, 2024	2,624	+0.34%	2,639	616,200	7,300	99,500	13.63
Oct 11, 2024	2,615	-0.80%	2,650	880,500	7,300	103,200	14.14
Oct 4, 2024	2,636	-0.08%	2,573	1,139,000	7,300	109,500	15.00
Sep 27, 2024	2,638	+5.94%	2,604	1,192,200	7,300	117,500	16.10
Sep 20, 2024	2,490	+1.72%	2,485	1,404,900	7,300	140,500	19.25
Sep 13, 2024	2,448	+1.53%	2,432	1,011,400	7,400	146,800	19.84
Sep 6, 2024	2,411	-7.16%	2,502	765,600	7,400	141,100	19.07
Aug 30, 2024	2,597	+4.72%	2,545	912,800	400	127,700	319.25
Aug 23, 2024	2,480	+3.38%	2,420	1,132,200	300	141,800	472.67
Aug 16, 2024	2,399	+8.36%	2,320	798,700	300	160,700	535.67
Aug 9, 2024	2,214	+1.23%	2,143	2,452,300	300	176,200	587.33

Japan Aviation Electronics Industry, Limited(6807) Historical

Latest Weekly Price

Weekly Margin Balance