Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,601 | 2,828 | 2,601 | 2,823 | +216 | +8.29% | 2,068,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,785 | 2,915 | 2,580 | 2,607 | -263 | -9.16% | 3,734,800 |
Oct, 2024 | 2,578 | 2,900 | 2,498 | 2,870 | +327 | +12.86% | 5,918,400 |
Sep, 2024 | 2,610 | 2,657 | 2,312 | 2,543 | -54 | -2.08% | 4,591,000 |
Aug, 2024 | 2,511 | 2,600 | 1,952 | 2,597 | +56 | +2.20% | 6,378,800 |
Jul, 2024 | 2,622 | 2,787 | 2,446 | 2,541 | -49 | -1.89% | 10,136,300 |
Jun, 2024 | 2,450 | 2,633 | 2,410 | 2,590 | +151 | +6.19% | 6,485,300 |
May, 2024 | 2,491 | 2,522 | 2,365 | 2,439 | -101 | -3.98% | 6,798,300 |
Apr, 2024 | 2,480 | 2,690 | 2,277 | 2,540 | +61 | +2.46% | 8,624,200 |
Mar, 2024 | 2,641 | 2,732 | 2,460 | 2,479 | -167 | -6.31% | 4,753,000 |
Feb, 2024 | 2,540 | 2,985 | 2,437 | 2,646 | +91 | +3.56% | 22,930,900 |
Jan, 2024 | 3,180 | 3,220 | 2,490 | 2,555 | -670 | -20.78% | 10,414,900 |
Dec, 2023 | 2,955 | 3,240 | 2,792 | 3,225 | +278 | +9.43% | 4,056,900 |
Nov, 2023 | 2,899 | 3,020 | 2,725 | 2,947 | +127 | +4.50% | 3,755,700 |
Oct, 2023 | 2,992 | 3,070 | 2,584 | 2,820 | -157 | -5.27% | 5,210,200 |
Sep, 2023 | 3,055 | 3,195 | 2,960 | 2,977 | -93 | -3.03% | 2,537,900 |
Aug, 2023 | 2,890 | 3,080 | 2,782 | 3,070 | +185 | +6.41% | 3,522,000 |
Jul, 2023 | 3,025 | 3,130 | 2,775 | 2,885 | -115 | -3.83% | 5,370,100 |
Jun, 2023 | 2,513 | 3,085 | 2,485 | 3,000 | +479 | +19.00% | 5,753,200 |
May, 2023 | 2,425 | 2,686 | 2,423 | 2,521 | +146 | +6.15% | 4,649,000 |
Apr, 2023 | 2,336 | 2,473 | 2,172 | 2,375 | +77 | +3.35% | 4,061,600 |