Japan Aviation Electronics Industry, Limited(6807) Historical

52 Week High Oct 28, 2025

2,928 JPY

52 Week Low Nov 5, 2025

2,189 JPY

Yearly High Feb 27, 2026

2,703 JPY

Yearly Low Mar 23, 2026

2,215 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,338	2,515	2,287	2,458	+213	+9.49%	5,033,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,638	2,670	2,215	2,245	-458	-16.94%	3,378,400
Feb, 2026	2,450	2,703	2,393	2,703	+303	+12.62%	3,263,300
Jan, 2026	2,542	2,649	2,348	2,400	-116	-4.61%	4,167,200
Dec, 2025	2,498	2,616	2,416	2,516	+44	+1.78%	4,778,100
Nov, 2025	2,305	2,524	2,189	2,472	+165	+7.15%	8,176,500
Oct, 2025	2,480	2,928	2,307	2,307	-208	-8.27%	7,714,300
Sep, 2025	2,518	2,650	2,481	2,515	-18	-0.71%	2,852,700
Aug, 2025	2,425	2,587	2,406	2,533	+103	+4.24%	3,435,600
Jul, 2025	2,559	2,567	2,244	2,430	-139	-5.41%	5,294,500
Jun, 2025	2,488	2,603	2,406	2,569	+58	+2.31%	4,460,800
May, 2025	2,271	2,548	2,232	2,511	+222	+9.70%	4,483,200
Apr, 2025	2,634	2,643	2,119	2,289	-320	-12.27%	5,632,800
Mar, 2025	2,700	2,924	2,591	2,609	-54	-2.03%	3,389,900
Feb, 2025	2,777	2,953	2,622	2,663	-162	-5.73%	3,584,000
Jan, 2025	3,000	3,015	2,603	2,825	-154	-5.17%	4,846,800
Dec, 2024	2,601	3,000	2,601	2,979	+372	+14.27%	2,927,000
Nov, 2024	2,785	2,915	2,580	2,607	-263	-9.16%	3,734,800
Oct, 2024	2,578	2,900	2,498	2,870	+327	+12.86%	5,918,400
Sep, 2024	2,610	2,657	2,312	2,543	-54	-2.08%	4,591,000
Aug, 2024	2,511	2,600	1,952	2,597	+56	+2.20%	6,378,800