Japan Aviation Electronics Industry, Limited(6807) Historical

52 Week High Jan 6, 2025

3,015 JPY

52 Week Low Apr 9, 2025

2,119 JPY

Yearly High Jan 6, 2025

3,015 JPY

Yearly Low Apr 9, 2025

2,119 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,498	2,616	2,416	2,596	+124	+5.02%	2,652,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,305	2,524	2,189	2,472	+165	+7.15%	8,176,500
Oct, 2025	2,480	2,928	2,307	2,307	-208	-8.27%	7,714,300
Sep, 2025	2,518	2,650	2,481	2,515	-18	-0.71%	2,852,700
Aug, 2025	2,425	2,587	2,406	2,533	+103	+4.24%	3,435,600
Jul, 2025	2,559	2,567	2,244	2,430	-139	-5.41%	5,294,500
Jun, 2025	2,488	2,603	2,406	2,569	+58	+2.31%	4,460,800
May, 2025	2,271	2,548	2,232	2,511	+222	+9.70%	4,483,200
Apr, 2025	2,634	2,643	2,119	2,289	-320	-12.27%	5,632,800
Mar, 2025	2,700	2,924	2,591	2,609	-54	-2.03%	3,389,900
Feb, 2025	2,777	2,953	2,622	2,663	-162	-5.73%	3,584,000
Jan, 2025	3,000	3,015	2,603	2,825	-154	-5.17%	4,846,800
Dec, 2024	2,601	3,000	2,601	2,979	+372	+14.27%	2,927,000
Nov, 2024	2,785	2,915	2,580	2,607	-263	-9.16%	3,734,800
Oct, 2024	2,578	2,900	2,498	2,870	+327	+12.86%	5,918,400
Sep, 2024	2,610	2,657	2,312	2,543	-54	-2.08%	4,591,000
Aug, 2024	2,511	2,600	1,952	2,597	+56	+2.20%	6,378,800
Jul, 2024	2,622	2,787	2,446	2,541	-49	-1.89%	10,136,300
Jun, 2024	2,450	2,633	2,410	2,590	+151	+6.19%	6,485,300
May, 2024	2,491	2,522	2,365	2,439	-101	-3.98%	6,798,300
Apr, 2024	2,480	2,690	2,277	2,540	+61	+2.46%	8,624,200