kabutan

Japan Aviation Electronics Industry, Limited(6807) Historical

6807
TSE Prime
Japan Aviation Electronics Industry, Limited
2,596
JPY
+22
(+0.85%)
Dec 12, 3:30 pm JST
16.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
3,015 JPY
52 Week Low Apr 9, 2025
2,119 JPY
Yearly High Jan 6, 2025
3,015 JPY
Yearly Low Apr 9, 2025
2,119 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,598 2,616 2,581 2,596 +22 +0.85% 285,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 2,473 2,491 2,430 2,434 -51 -2.05% 130,600
Aug 13, 2025 2,480 2,514 2,471 2,485 +3 +0.12% 123,100
Aug 12, 2025 2,470 2,508 2,460 2,482 +20 +0.81% 236,900
Aug 8, 2025 2,427 2,466 2,427 2,462 +35 +1.44% 128,200
Aug 7, 2025 2,415 2,434 2,407 2,427 +10 +0.41% 117,100
Aug 6, 2025 2,432 2,456 2,417 2,417 -27 -1.10% 275,100
Aug 5, 2025 2,464 2,464 2,437 2,444 -26 -1.05% 209,900
Aug 4, 2025 2,418 2,475 2,406 2,470 -22 -0.88% 213,200
Aug 1, 2025 2,425 2,499 2,425 2,492 +62 +2.55% 366,700
Jul 31, 2025 2,367 2,431 2,363 2,430 +76 +3.23% 355,600
Jul 30, 2025 2,348 2,372 2,328 2,354 -18 -0.76% 247,300
Jul 29, 2025 2,345 2,391 2,332 2,372 +11 +0.47% 306,400
Jul 28, 2025 2,355 2,380 2,336 2,361 +6 +0.25% 368,000
Jul 25, 2025 2,315 2,374 2,303 2,355 +25 +1.07% 462,300
Jul 24, 2025 2,300 2,345 2,244 2,330 -120 -4.90% 1,183,200
Jul 23, 2025 2,400 2,455 2,391 2,450 +61 +2.55% 377,500
Jul 22, 2025 2,419 2,434 2,378 2,389 -54 -2.21% 227,900
Jul 18, 2025 2,447 2,457 2,440 2,443 -4 -0.16% 99,700
Jul 17, 2025 2,412 2,447 2,407 2,447 +22 +0.91% 100,100
Jul 16, 2025 2,427 2,449 2,421 2,425 +3 +0.12% 91,100