Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,598 | 2,616 | 2,581 | 2,596 | +22 | +0.85% | 285,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2,473 | 2,491 | 2,430 | 2,434 | -51 | -2.05% | 130,600 |
| Aug 13, 2025 | 2,480 | 2,514 | 2,471 | 2,485 | +3 | +0.12% | 123,100 |
| Aug 12, 2025 | 2,470 | 2,508 | 2,460 | 2,482 | +20 | +0.81% | 236,900 |
| Aug 8, 2025 | 2,427 | 2,466 | 2,427 | 2,462 | +35 | +1.44% | 128,200 |
| Aug 7, 2025 | 2,415 | 2,434 | 2,407 | 2,427 | +10 | +0.41% | 117,100 |
| Aug 6, 2025 | 2,432 | 2,456 | 2,417 | 2,417 | -27 | -1.10% | 275,100 |
| Aug 5, 2025 | 2,464 | 2,464 | 2,437 | 2,444 | -26 | -1.05% | 209,900 |
| Aug 4, 2025 | 2,418 | 2,475 | 2,406 | 2,470 | -22 | -0.88% | 213,200 |
| Aug 1, 2025 | 2,425 | 2,499 | 2,425 | 2,492 | +62 | +2.55% | 366,700 |
| Jul 31, 2025 | 2,367 | 2,431 | 2,363 | 2,430 | +76 | +3.23% | 355,600 |
| Jul 30, 2025 | 2,348 | 2,372 | 2,328 | 2,354 | -18 | -0.76% | 247,300 |
| Jul 29, 2025 | 2,345 | 2,391 | 2,332 | 2,372 | +11 | +0.47% | 306,400 |
| Jul 28, 2025 | 2,355 | 2,380 | 2,336 | 2,361 | +6 | +0.25% | 368,000 |
| Jul 25, 2025 | 2,315 | 2,374 | 2,303 | 2,355 | +25 | +1.07% | 462,300 |
| Jul 24, 2025 | 2,300 | 2,345 | 2,244 | 2,330 | -120 | -4.90% | 1,183,200 |
| Jul 23, 2025 | 2,400 | 2,455 | 2,391 | 2,450 | +61 | +2.55% | 377,500 |
| Jul 22, 2025 | 2,419 | 2,434 | 2,378 | 2,389 | -54 | -2.21% | 227,900 |
| Jul 18, 2025 | 2,447 | 2,457 | 2,440 | 2,443 | -4 | -0.16% | 99,700 |
| Jul 17, 2025 | 2,412 | 2,447 | 2,407 | 2,447 | +22 | +0.91% | 100,100 |
| Jul 16, 2025 | 2,427 | 2,449 | 2,421 | 2,425 | +3 | +0.12% | 91,100 |