kabutan

Japan Aviation Electronics Industry, Limited(6807) Historical

6807
TSE Prime
Japan Aviation Electronics Industry, Limited
2,596
JPY
+22
(+0.85%)
Dec 12, 3:30 pm JST
16.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
3,015 JPY
52 Week Low Apr 9, 2025
2,119 JPY
Yearly High Jan 6, 2025
3,015 JPY
Yearly Low Apr 9, 2025
2,119 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,598 2,616 2,581 2,596 +22 +0.85% 285,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,526 2,549 2,521 2,547 +18 +0.71% 99,600
Sep 10, 2025 2,520 2,537 2,517 2,529 +4 +0.16% 75,600
Sep 9, 2025 2,560 2,575 2,525 2,525 -21 -0.82% 76,600
Sep 8, 2025 2,575 2,582 2,538 2,546 -10 -0.39% 117,000
Sep 5, 2025 2,534 2,557 2,532 2,556 +41 +1.63% 88,400
Sep 4, 2025 2,530 2,538 2,506 2,515 -18 -0.71% 87,200
Sep 3, 2025 2,523 2,563 2,523 2,533 -2 -0.08% 147,400
Sep 2, 2025 2,526 2,547 2,509 2,535 +22 +0.88% 180,700
Sep 1, 2025 2,518 2,525 2,481 2,513 -20 -0.79% 123,500
Aug 29, 2025 2,574 2,583 2,526 2,533 -54 -2.09% 158,100
Aug 28, 2025 2,546 2,587 2,541 2,587 +21 +0.82% 122,200
Aug 27, 2025 2,570 2,585 2,546 2,566 -2 -0.08% 139,500
Aug 26, 2025 2,537 2,569 2,526 2,568 +30 +1.18% 156,500
Aug 25, 2025 2,510 2,560 2,509 2,538 +28 +1.12% 115,900
Aug 22, 2025 2,523 2,545 2,504 2,510 -11 -0.44% 152,800
Aug 21, 2025 2,500 2,533 2,494 2,521 +9 +0.36% 140,600
Aug 20, 2025 2,524 2,545 2,498 2,512 +10 +0.40% 236,700
Aug 19, 2025 2,472 2,509 2,464 2,502 +29 +1.17% 160,600
Aug 18, 2025 2,442 2,475 2,437 2,473 +26 +1.06% 148,700
Aug 15, 2025 2,441 2,452 2,429 2,447 +13 +0.53% 103,200