Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,598 | 2,616 | 2,581 | 2,596 | +22 | +0.85% | 285,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,526 | 2,549 | 2,521 | 2,547 | +18 | +0.71% | 99,600 |
| Sep 10, 2025 | 2,520 | 2,537 | 2,517 | 2,529 | +4 | +0.16% | 75,600 |
| Sep 9, 2025 | 2,560 | 2,575 | 2,525 | 2,525 | -21 | -0.82% | 76,600 |
| Sep 8, 2025 | 2,575 | 2,582 | 2,538 | 2,546 | -10 | -0.39% | 117,000 |
| Sep 5, 2025 | 2,534 | 2,557 | 2,532 | 2,556 | +41 | +1.63% | 88,400 |
| Sep 4, 2025 | 2,530 | 2,538 | 2,506 | 2,515 | -18 | -0.71% | 87,200 |
| Sep 3, 2025 | 2,523 | 2,563 | 2,523 | 2,533 | -2 | -0.08% | 147,400 |
| Sep 2, 2025 | 2,526 | 2,547 | 2,509 | 2,535 | +22 | +0.88% | 180,700 |
| Sep 1, 2025 | 2,518 | 2,525 | 2,481 | 2,513 | -20 | -0.79% | 123,500 |
| Aug 29, 2025 | 2,574 | 2,583 | 2,526 | 2,533 | -54 | -2.09% | 158,100 |
| Aug 28, 2025 | 2,546 | 2,587 | 2,541 | 2,587 | +21 | +0.82% | 122,200 |
| Aug 27, 2025 | 2,570 | 2,585 | 2,546 | 2,566 | -2 | -0.08% | 139,500 |
| Aug 26, 2025 | 2,537 | 2,569 | 2,526 | 2,568 | +30 | +1.18% | 156,500 |
| Aug 25, 2025 | 2,510 | 2,560 | 2,509 | 2,538 | +28 | +1.12% | 115,900 |
| Aug 22, 2025 | 2,523 | 2,545 | 2,504 | 2,510 | -11 | -0.44% | 152,800 |
| Aug 21, 2025 | 2,500 | 2,533 | 2,494 | 2,521 | +9 | +0.36% | 140,600 |
| Aug 20, 2025 | 2,524 | 2,545 | 2,498 | 2,512 | +10 | +0.40% | 236,700 |
| Aug 19, 2025 | 2,472 | 2,509 | 2,464 | 2,502 | +29 | +1.17% | 160,600 |
| Aug 18, 2025 | 2,442 | 2,475 | 2,437 | 2,473 | +26 | +1.06% | 148,700 |
| Aug 15, 2025 | 2,441 | 2,452 | 2,429 | 2,447 | +13 | +0.53% | 103,200 |