kabutan

Japan Aviation Electronics Industry, Limited(6807) Historical

6807
TSE Prime
Japan Aviation Electronics Industry, Limited
2,596
JPY
+22
(+0.85%)
Dec 12, 3:30 pm JST
16.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
3,015 JPY
52 Week Low Apr 9, 2025
2,119 JPY
Yearly High Jan 6, 2025
3,015 JPY
Yearly Low Apr 9, 2025
2,119 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,598 2,616 2,581 2,596 +22 +0.85% 285,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 2,475 2,498 2,422 2,422 -113 -4.46% 261,000
Oct 10, 2025 2,598 2,599 2,525 2,535 -76 -2.91% 241,500
Oct 9, 2025 2,554 2,611 2,549 2,611 +54 +2.11% 203,100
Oct 8, 2025 2,598 2,604 2,555 2,557 -35 -1.35% 202,200
Oct 7, 2025 2,590 2,615 2,583 2,592 +7 +0.27% 251,800
Oct 6, 2025 2,675 2,696 2,576 2,585 +74 +2.95% 344,200
Oct 3, 2025 2,460 2,511 2,458 2,511 +52 +2.11% 116,700
Oct 2, 2025 2,459 2,472 2,439 2,459 0 0.00% 106,700
Oct 1, 2025 2,480 2,483 2,437 2,459 -56 -2.23% 198,600
Sep 30, 2025 2,507 2,542 2,503 2,515 +9 +0.36% 139,900
Sep 29, 2025 2,550 2,557 2,502 2,506 -78 -3.02% 151,900
Sep 26, 2025 2,607 2,616 2,573 2,584 -32 -1.22% 222,600
Sep 25, 2025 2,635 2,635 2,582 2,616 +13 +0.50% 121,300
Sep 24, 2025 2,601 2,616 2,588 2,603 -14 -0.53% 116,600
Sep 22, 2025 2,589 2,640 2,575 2,617 +28 +1.08% 165,700
Sep 19, 2025 2,650 2,650 2,543 2,589 -38 -1.45% 295,600
Sep 18, 2025 2,562 2,627 2,550 2,627 +62 +2.42% 229,200
Sep 17, 2025 2,535 2,571 2,525 2,565 -7 -0.27% 136,200
Sep 16, 2025 2,550 2,587 2,550 2,572 +24 +0.94% 113,400
Sep 12, 2025 2,555 2,569 2,537 2,548 +1 +0.04% 164,300