Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,598 | 2,616 | 2,581 | 2,596 | +22 | +0.85% | 285,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 2,475 | 2,498 | 2,422 | 2,422 | -113 | -4.46% | 261,000 |
| Oct 10, 2025 | 2,598 | 2,599 | 2,525 | 2,535 | -76 | -2.91% | 241,500 |
| Oct 9, 2025 | 2,554 | 2,611 | 2,549 | 2,611 | +54 | +2.11% | 203,100 |
| Oct 8, 2025 | 2,598 | 2,604 | 2,555 | 2,557 | -35 | -1.35% | 202,200 |
| Oct 7, 2025 | 2,590 | 2,615 | 2,583 | 2,592 | +7 | +0.27% | 251,800 |
| Oct 6, 2025 | 2,675 | 2,696 | 2,576 | 2,585 | +74 | +2.95% | 344,200 |
| Oct 3, 2025 | 2,460 | 2,511 | 2,458 | 2,511 | +52 | +2.11% | 116,700 |
| Oct 2, 2025 | 2,459 | 2,472 | 2,439 | 2,459 | 0 | 0.00% | 106,700 |
| Oct 1, 2025 | 2,480 | 2,483 | 2,437 | 2,459 | -56 | -2.23% | 198,600 |
| Sep 30, 2025 | 2,507 | 2,542 | 2,503 | 2,515 | +9 | +0.36% | 139,900 |
| Sep 29, 2025 | 2,550 | 2,557 | 2,502 | 2,506 | -78 | -3.02% | 151,900 |
| Sep 26, 2025 | 2,607 | 2,616 | 2,573 | 2,584 | -32 | -1.22% | 222,600 |
| Sep 25, 2025 | 2,635 | 2,635 | 2,582 | 2,616 | +13 | +0.50% | 121,300 |
| Sep 24, 2025 | 2,601 | 2,616 | 2,588 | 2,603 | -14 | -0.53% | 116,600 |
| Sep 22, 2025 | 2,589 | 2,640 | 2,575 | 2,617 | +28 | +1.08% | 165,700 |
| Sep 19, 2025 | 2,650 | 2,650 | 2,543 | 2,589 | -38 | -1.45% | 295,600 |
| Sep 18, 2025 | 2,562 | 2,627 | 2,550 | 2,627 | +62 | +2.42% | 229,200 |
| Sep 17, 2025 | 2,535 | 2,571 | 2,525 | 2,565 | -7 | -0.27% | 136,200 |
| Sep 16, 2025 | 2,550 | 2,587 | 2,550 | 2,572 | +24 | +0.94% | 113,400 |
| Sep 12, 2025 | 2,555 | 2,569 | 2,537 | 2,548 | +1 | +0.04% | 164,300 |