kabutan

Japan Aviation Electronics Industry, Limited(6807) Historical

6807
TSE Prime
Japan Aviation Electronics Industry, Limited
2,596
JPY
+22
(+0.85%)
Dec 12, 3:30 pm JST
16.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
3,015 JPY
52 Week Low Apr 9, 2025
2,119 JPY
Yearly High Jan 6, 2025
3,015 JPY
Yearly Low Apr 9, 2025
2,119 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,598 2,616 2,581 2,596 +22 +0.85% 285,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 2,328 2,380 2,328 2,365 +38 +1.63% 298,000
Nov 11, 2025 2,350 2,373 2,313 2,327 -12 -0.51% 380,800
Nov 10, 2025 2,310 2,349 2,294 2,339 +67 +2.95% 580,400
Nov 7, 2025 2,272 2,295 2,252 2,272 -16 -0.70% 412,600
Nov 6, 2025 2,271 2,304 2,260 2,288 +20 +0.88% 509,000
Nov 5, 2025 2,216 2,284 2,189 2,268 -19 -0.83% 986,100
Nov 4, 2025 2,305 2,324 2,206 2,287 -20 -0.87% 1,933,500
Oct 31, 2025 2,386 2,478 2,307 2,307 -500 -17.81% 1,930,600
Oct 30, 2025 2,758 2,824 2,750 2,807 +28 +1.01% 718,300
Oct 29, 2025 2,839 2,849 2,774 2,779 -53 -1.87% 329,900
Oct 28, 2025 2,882 2,928 2,832 2,832 -77 -2.65% 372,000
Oct 27, 2025 2,899 2,913 2,838 2,909 +119 +4.27% 478,800
Oct 24, 2025 2,764 2,799 2,740 2,790 +36 +1.31% 308,600
Oct 23, 2025 2,730 2,759 2,701 2,754 +27 +0.99% 262,000
Oct 22, 2025 2,636 2,737 2,615 2,727 +83 +3.14% 309,700
Oct 21, 2025 2,624 2,648 2,610 2,644 +25 +0.95% 190,300
Oct 20, 2025 2,619 2,638 2,592 2,619 +49 +1.91% 235,400
Oct 17, 2025 2,538 2,577 2,519 2,570 +29 +1.14% 257,700
Oct 16, 2025 2,519 2,542 2,500 2,541 +40 +1.60% 209,000
Oct 15, 2025 2,445 2,507 2,438 2,501 +79 +3.26% 186,200