kabutan

Japan Aviation Electronics Industry, Limited(6807) Historical

6807
TSE Prime
Japan Aviation Electronics Industry, Limited
2,596
JPY
+22
(+0.85%)
Dec 12, 3:30 pm JST
16.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
3,015 JPY
52 Week Low Apr 9, 2025
2,119 JPY
Yearly High Jan 6, 2025
3,015 JPY
Yearly Low Apr 9, 2025
2,119 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,598 2,616 2,581 2,596 +22 +0.85% 285,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 2,720 2,740 2,686 2,693 -27 -0.99% 588,600
Jul 19, 2024 2,747 2,760 2,718 2,720 -13 -0.48% 439,900
Jul 18, 2024 2,660 2,744 2,654 2,733 0 0.00% 392,900
Jul 17, 2024 2,770 2,787 2,719 2,733 -21 -0.76% 389,900
Jul 16, 2024 2,752 2,785 2,744 2,754 +42 +1.55% 608,000
Jul 12, 2024 2,655 2,751 2,640 2,712 +20 +0.74% 530,000
Jul 11, 2024 2,681 2,716 2,673 2,692 +44 +1.66% 587,200
Jul 10, 2024 2,627 2,665 2,614 2,648 +17 +0.65% 395,400
Jul 9, 2024 2,587 2,634 2,587 2,631 +60 +2.33% 519,800
Jul 8, 2024 2,524 2,580 2,520 2,571 +47 +1.86% 271,100
Jul 5, 2024 2,598 2,602 2,524 2,524 -75 -2.89% 373,900
Jul 4, 2024 2,619 2,628 2,580 2,599 -15 -0.57% 406,100
Jul 3, 2024 2,620 2,650 2,611 2,614 +3 +0.11% 404,400
Jul 2, 2024 2,590 2,625 2,570 2,611 +21 +0.81% 310,800
Jul 1, 2024 2,622 2,622 2,580 2,590 0 0.00% 285,800
Jun 28, 2024 2,613 2,622 2,574 2,590 -19 -0.73% 253,200
Jun 27, 2024 2,550 2,614 2,549 2,609 +54 +2.11% 392,900
Jun 26, 2024 2,539 2,571 2,538 2,555 0 0.00% 369,300
Jun 25, 2024 2,574 2,594 2,541 2,555 ー% 367,300