Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,598 | 2,616 | 2,581 | 2,596 | +22 | +0.85% | 285,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,720 | 2,740 | 2,686 | 2,693 | -27 | -0.99% | 588,600 |
| Jul 19, 2024 | 2,747 | 2,760 | 2,718 | 2,720 | -13 | -0.48% | 439,900 |
| Jul 18, 2024 | 2,660 | 2,744 | 2,654 | 2,733 | 0 | 0.00% | 392,900 |
| Jul 17, 2024 | 2,770 | 2,787 | 2,719 | 2,733 | -21 | -0.76% | 389,900 |
| Jul 16, 2024 | 2,752 | 2,785 | 2,744 | 2,754 | +42 | +1.55% | 608,000 |
| Jul 12, 2024 | 2,655 | 2,751 | 2,640 | 2,712 | +20 | +0.74% | 530,000 |
| Jul 11, 2024 | 2,681 | 2,716 | 2,673 | 2,692 | +44 | +1.66% | 587,200 |
| Jul 10, 2024 | 2,627 | 2,665 | 2,614 | 2,648 | +17 | +0.65% | 395,400 |
| Jul 9, 2024 | 2,587 | 2,634 | 2,587 | 2,631 | +60 | +2.33% | 519,800 |
| Jul 8, 2024 | 2,524 | 2,580 | 2,520 | 2,571 | +47 | +1.86% | 271,100 |
| Jul 5, 2024 | 2,598 | 2,602 | 2,524 | 2,524 | -75 | -2.89% | 373,900 |
| Jul 4, 2024 | 2,619 | 2,628 | 2,580 | 2,599 | -15 | -0.57% | 406,100 |
| Jul 3, 2024 | 2,620 | 2,650 | 2,611 | 2,614 | +3 | +0.11% | 404,400 |
| Jul 2, 2024 | 2,590 | 2,625 | 2,570 | 2,611 | +21 | +0.81% | 310,800 |
| Jul 1, 2024 | 2,622 | 2,622 | 2,580 | 2,590 | 0 | 0.00% | 285,800 |
| Jun 28, 2024 | 2,613 | 2,622 | 2,574 | 2,590 | -19 | -0.73% | 253,200 |
| Jun 27, 2024 | 2,550 | 2,614 | 2,549 | 2,609 | +54 | +2.11% | 392,900 |
| Jun 26, 2024 | 2,539 | 2,571 | 2,538 | 2,555 | 0 | 0.00% | 369,300 |
| Jun 25, 2024 | 2,574 | 2,594 | 2,541 | 2,555 | ー | ー% | 367,300 |