kabutan

Japan Aviation Electronics Industry, Limited(6807) Historical

6807
TSE Prime
Japan Aviation Electronics Industry, Limited
2,596
JPY
+22
(+0.85%)
Dec 12, 3:30 pm JST
16.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
3,015 JPY
52 Week Low Apr 9, 2025
2,119 JPY
Yearly High Jan 6, 2025
3,015 JPY
Yearly Low Apr 9, 2025
2,119 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,598 2,616 2,581 2,596 +22 +0.85% 285,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,565 2,598 2,533 2,574 +33 +1.30% 321,900
Dec 10, 2025 2,550 2,573 2,528 2,541 +4 +0.16% 170,800
Dec 9, 2025 2,520 2,542 2,518 2,537 +2 +0.08% 128,000
Dec 8, 2025 2,514 2,536 2,514 2,535 +32 +1.28% 219,600
Dec 5, 2025 2,522 2,537 2,501 2,503 -45 -1.77% 231,800
Dec 4, 2025 2,480 2,548 2,475 2,548 +62 +2.49% 205,800
Dec 3, 2025 2,465 2,503 2,461 2,486 +43 +1.76% 312,600
Dec 2, 2025 2,451 2,485 2,416 2,443 -16 -0.65% 240,900
Dec 1, 2025 2,498 2,521 2,451 2,459 -13 -0.53% 249,600
Nov 28, 2025 2,447 2,485 2,430 2,472 -25 -1.00% 408,000
Nov 27, 2025 2,465 2,524 2,460 2,497 +45 +1.84% 234,500
Nov 26, 2025 2,469 2,470 2,430 2,452 +18 +0.74% 210,800
Nov 25, 2025 2,446 2,467 2,433 2,434 +15 +0.62% 201,000
Nov 21, 2025 2,375 2,419 2,370 2,419 +14 +0.58% 374,000
Nov 20, 2025 2,390 2,424 2,369 2,405 +59 +2.51% 344,900
Nov 19, 2025 2,305 2,374 2,305 2,346 +41 +1.78% 370,100
Nov 18, 2025 2,361 2,382 2,305 2,305 -86 -3.60% 237,200
Nov 17, 2025 2,360 2,400 2,350 2,391 +35 +1.49% 324,400
Nov 14, 2025 2,364 2,380 2,346 2,356 -27 -1.13% 177,700
Nov 13, 2025 2,380 2,394 2,366 2,383 +18 +0.76% 193,500