Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,598 | 2,616 | 2,581 | 2,596 | +22 | +0.85% | 285,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,565 | 2,598 | 2,533 | 2,574 | +33 | +1.30% | 321,900 |
| Dec 10, 2025 | 2,550 | 2,573 | 2,528 | 2,541 | +4 | +0.16% | 170,800 |
| Dec 9, 2025 | 2,520 | 2,542 | 2,518 | 2,537 | +2 | +0.08% | 128,000 |
| Dec 8, 2025 | 2,514 | 2,536 | 2,514 | 2,535 | +32 | +1.28% | 219,600 |
| Dec 5, 2025 | 2,522 | 2,537 | 2,501 | 2,503 | -45 | -1.77% | 231,800 |
| Dec 4, 2025 | 2,480 | 2,548 | 2,475 | 2,548 | +62 | +2.49% | 205,800 |
| Dec 3, 2025 | 2,465 | 2,503 | 2,461 | 2,486 | +43 | +1.76% | 312,600 |
| Dec 2, 2025 | 2,451 | 2,485 | 2,416 | 2,443 | -16 | -0.65% | 240,900 |
| Dec 1, 2025 | 2,498 | 2,521 | 2,451 | 2,459 | -13 | -0.53% | 249,600 |
| Nov 28, 2025 | 2,447 | 2,485 | 2,430 | 2,472 | -25 | -1.00% | 408,000 |
| Nov 27, 2025 | 2,465 | 2,524 | 2,460 | 2,497 | +45 | +1.84% | 234,500 |
| Nov 26, 2025 | 2,469 | 2,470 | 2,430 | 2,452 | +18 | +0.74% | 210,800 |
| Nov 25, 2025 | 2,446 | 2,467 | 2,433 | 2,434 | +15 | +0.62% | 201,000 |
| Nov 21, 2025 | 2,375 | 2,419 | 2,370 | 2,419 | +14 | +0.58% | 374,000 |
| Nov 20, 2025 | 2,390 | 2,424 | 2,369 | 2,405 | +59 | +2.51% | 344,900 |
| Nov 19, 2025 | 2,305 | 2,374 | 2,305 | 2,346 | +41 | +1.78% | 370,100 |
| Nov 18, 2025 | 2,361 | 2,382 | 2,305 | 2,305 | -86 | -3.60% | 237,200 |
| Nov 17, 2025 | 2,360 | 2,400 | 2,350 | 2,391 | +35 | +1.49% | 324,400 |
| Nov 14, 2025 | 2,364 | 2,380 | 2,346 | 2,356 | -27 | -1.13% | 177,700 |
| Nov 13, 2025 | 2,380 | 2,394 | 2,366 | 2,383 | +18 | +0.76% | 193,500 |