kabutan

HIROSE ELECTRIC CO.,LTD.(6806) Historical

6806
TSE Prime
HIROSE ELECTRIC CO.,LTD.
17,320
JPY
-210
(-1.20%)
Dec 5, 3:30 pm JST
112.04
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
22,255 JPY
52 Week Low Apr 9, 2025
14,590 JPY
Yearly High Nov 4, 2025
22,255 JPY
Yearly Low Apr 9, 2025
14,590 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 18,740 22,255 14,590 17,320 -1,420 -7.58% 26,248,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 15,950 19,935 14,600 18,740 +2,775 +17.38% 43,014,700
2023 16,370 19,830 15,820 15,965 -635 -3.83% 30,160,900
2022 19,610 20,890 15,720 16,600 -2,740 -14.17% 24,808,400
2021 15,440 20,280 14,500 19,340 +3,690 +23.58% 23,158,800
2020 13,870 15,840 8,910 15,650 +1,620 +11.55% 25,569,800
2019 10,430 14,180 9,970 14,030 +3,260 +30.27% 23,199,100
2018 15,914 16,809 9,930 10,770 -4,915 -31.34% 27,216,685
2017 13,876 16,809 13,457 15,685 +1,886 +13.67% 21,618,052
2016 13,771 14,038 10,866 13,799 -258 -1.84% 25,663,391
2015 12,671 18,085 11,727 14,057 +1,287 +10.08% 31,208,464
2014 13,723 14,058 10,775 12,770 -817 -6.01% 31,902,334
2013 9,541 14,757 9,278 13,587 +4,254 +45.58% 25,285,006
2012 6,294 9,523 6,013 9,333 +3,211 +52.45% 26,137,130
2011 8,326 8,807 5,904 6,122 -2,177 -26.23% 34,645,911
2010 8,761 10,176 7,219 8,299 -508 -5.77% 30,101,948
2009 8,453 10,902 6,984 8,807 +626 +7.65% 35,844,331
2008 11,619 11,927 5,396 8,181 -3,537 -30.18% 58,005,066
2007 12,380 15,219 10,058 11,718 -535 -4.37% 46,782,586
2006 14,421 16,507 11,401 12,253 -2,014 -14.12% 44,847,805
2005 10,784 15,546 9,387 14,267 +3,401 +31.30% 29,444,967