kabutan

HIROSE ELECTRIC CO.,LTD.(6806) Historical

6806
TSE Prime
HIROSE ELECTRIC CO.,LTD.
17,320
JPY
-210
(-1.20%)
Dec 5, 3:30 pm JST
112.04
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
22,255 JPY
52 Week Low Apr 9, 2025
14,590 JPY
Yearly High Nov 4, 2025
22,255 JPY
Yearly Low Apr 9, 2025
14,590 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 17,420 17,505 17,235 17,320 -210 -1.20% 141,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 17,110 17,540 17,100 17,530 +310 +1.80% 130,700
Dec 3, 2025 17,100 17,260 17,045 17,220 +135 +0.79% 178,100
Dec 2, 2025 17,440 17,460 16,965 17,085 -405 -2.32% 222,000
Dec 1, 2025 17,745 17,935 17,490 17,490 -135 -0.77% 136,400
Nov 28, 2025 17,765 17,875 17,435 17,625 -320 -1.78% 186,100
Nov 27, 2025 17,875 18,000 17,845 17,945 0 0.00% 127,400
Nov 26, 2025 17,840 18,000 17,805 17,945 +125 +0.70% 161,300
Nov 25, 2025 17,955 18,035 17,755 17,820 +215 +1.22% 118,600
Nov 21, 2025 17,545 17,815 17,415 17,605 -70 -0.40% 152,500
Nov 20, 2025 17,820 17,825 17,545 17,675 +230 +1.32% 121,200
Nov 19, 2025 17,600 17,660 17,400 17,445 -155 -0.88% 161,300
Nov 18, 2025 17,725 17,865 17,560 17,600 -125 -0.71% 152,100
Nov 17, 2025 18,185 18,295 17,685 17,725 -425 -2.34% 123,800
Nov 14, 2025 18,065 18,360 18,050 18,150 -25 -0.14% 167,500
Nov 13, 2025 18,295 18,380 18,120 18,175 -25 -0.14% 127,700
Nov 12, 2025 18,090 18,330 18,080 18,200 +150 +0.83% 124,400
Nov 11, 2025 18,285 18,305 17,975 18,050 -105 -0.58% 111,900
Nov 10, 2025 17,805 18,215 17,805 18,155 +355 +1.99% 204,800
Nov 7, 2025 17,550 17,800 17,305 17,800 +250 +1.42% 375,200
Nov 6, 2025 17,920 18,145 17,475 17,550 -290 -1.63% 588,300