Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 19,025 | 19,090 | 18,905 | 18,975 | -165 | -0.86% | 62,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 19,385 | 19,405 | 19,060 | 19,140 | +80 | +0.42% | 120,100 |
Oct 6, 2025 | 19,185 | 19,185 | 18,935 | 19,060 | +555 | +3.00% | 120,200 |
Oct 3, 2025 | 18,415 | 18,575 | 18,400 | 18,505 | +90 | +0.49% | 58,600 |
Oct 2, 2025 | 18,370 | 18,540 | 18,245 | 18,415 | +55 | +0.30% | 117,900 |
Oct 1, 2025 | 18,430 | 18,465 | 18,160 | 18,360 | -70 | -0.38% | 84,100 |
Sep 30, 2025 | 18,400 | 18,540 | 18,400 | 18,430 | +50 | +0.27% | 96,700 |
Sep 29, 2025 | 18,870 | 18,870 | 18,375 | 18,380 | -620 | -3.26% | 105,200 |
Sep 26, 2025 | 18,815 | 19,360 | 18,790 | 19,000 | +150 | +0.80% | 128,500 |
Sep 25, 2025 | 18,880 | 18,935 | 18,735 | 18,850 | -30 | -0.16% | 99,700 |
Sep 24, 2025 | 19,260 | 19,285 | 18,790 | 18,880 | -555 | -2.86% | 160,900 |
Sep 22, 2025 | 19,350 | 19,595 | 19,350 | 19,435 | +105 | +0.54% | 79,700 |
Sep 19, 2025 | 19,775 | 19,775 | 19,230 | 19,330 | -250 | -1.28% | 113,200 |
Sep 18, 2025 | 19,460 | 19,585 | 19,260 | 19,580 | +120 | +0.62% | 96,600 |
Sep 17, 2025 | 19,385 | 19,750 | 19,215 | 19,460 | +75 | +0.39% | 107,700 |
Sep 16, 2025 | 19,100 | 19,420 | 19,100 | 19,385 | +210 | +1.10% | 87,800 |
Sep 12, 2025 | 19,375 | 19,425 | 19,105 | 19,175 | -80 | -0.42% | 99,400 |
Sep 11, 2025 | 19,020 | 19,255 | 19,020 | 19,255 | +175 | +0.92% | 113,800 |
Sep 10, 2025 | 19,115 | 19,150 | 19,000 | 19,080 | -25 | -0.13% | 101,500 |
Sep 9, 2025 | 19,335 | 19,420 | 19,050 | 19,105 | -230 | -1.19% | 108,600 |
Sep 8, 2025 | 19,500 | 19,630 | 19,235 | 19,335 | -90 | -0.46% | 101,200 |