HIROSE ELECTRIC CO.,LTD.(6806) Historical

52 Week High Nov 4, 2025

22,255 JPY

52 Week Low Apr 9, 2025

14,590 JPY

Yearly High Nov 4, 2025

22,255 JPY

Yearly Low Apr 9, 2025

14,590 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	16,950	16,980	16,280	16,465	-665	-3.88%	349,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	17,260	17,335	17,025	17,130	-115	-0.67%	173,900
Jan 27, 2026	17,000	17,245	16,955	17,245	+205	+1.20%	117,000
Jan 26, 2026	17,215	17,335	16,970	17,040	-575	-3.26%	133,500
Jan 23, 2026	17,600	17,650	17,505	17,615	+55	+0.31%	120,900
Jan 22, 2026	17,565	17,665	17,515	17,560	+130	+0.75%	120,600
Jan 21, 2026	17,470	17,560	17,330	17,430	-45	-0.26%	164,600
Jan 20, 2026	17,600	17,700	17,475	17,475	-155	-0.88%	112,200
Jan 19, 2026	17,730	17,750	17,500	17,630	-190	-1.07%	127,900
Jan 16, 2026	17,770	17,855	17,650	17,820	+45	+0.25%	134,400
Jan 15, 2026	17,700	17,880	17,655	17,775	-65	-0.36%	100,500
Jan 14, 2026	17,600	17,880	17,600	17,840	+255	+1.45%	91,800
Jan 13, 2026	17,880	17,880	17,510	17,585	+195	+1.12%	90,900
Jan 9, 2026	17,465	17,555	17,350	17,390	+20	+0.12%	95,000
Jan 8, 2026	17,450	17,535	17,320	17,370	-120	-0.69%	104,500
Jan 7, 2026	17,455	17,675	17,255	17,490	-160	-0.91%	169,600
Jan 6, 2026	17,710	17,840	17,650	17,650	+5	+0.03%	119,000
Jan 5, 2026	17,370	17,730	17,320	17,645	+350	+2.02%	157,800
Dec 30, 2025	17,185	17,415	17,080	17,295	+110	+0.64%	109,400
Dec 29, 2025	17,285	17,340	17,140	17,185	-215	-1.24%	152,300
Dec 26, 2025	17,410	17,550	17,390	17,400	+80	+0.46%	99,600