HIROSE ELECTRIC CO.,LTD.(6806) Historical

52 Week High Nov 4, 2025

22,255 JPY

52 Week Low Apr 9, 2025

14,590 JPY

Yearly High Nov 4, 2025

22,255 JPY

Yearly Low Apr 9, 2025

14,590 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 16, 2026	20,670	21,155	20,650	20,990	+325	+1.57%	62,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	21,305	21,470	20,595	20,665	-630	-2.96%	131,200
Feb 12, 2026	21,245	21,530	21,095	21,295	+280	+1.33%	236,600
Feb 10, 2026	20,795	21,245	20,720	21,015	+540	+2.64%	202,900
Feb 9, 2026	20,990	21,055	20,475	20,475	+155	+0.76%	184,500
Feb 6, 2026	19,610	20,515	19,500	20,320	+590	+2.99%	404,500
Feb 5, 2026	20,875	20,875	19,370	19,730	+155	+0.79%	611,600
Feb 4, 2026	17,850	19,575	17,415	19,575	+2,525	+14.81%	816,800
Feb 3, 2026	16,780	17,190	16,695	17,050	+625	+3.81%	301,500
Feb 2, 2026	16,780	16,830	16,425	16,425	-160	-0.96%	188,400
Jan 30, 2026	16,450	16,670	16,375	16,585	+120	+0.73%	226,100
Jan 29, 2026	16,950	16,980	16,280	16,465	-665	-3.88%	349,800
Jan 28, 2026	17,260	17,335	17,025	17,130	-115	-0.67%	173,900
Jan 27, 2026	17,000	17,245	16,955	17,245	+205	+1.20%	117,000
Jan 26, 2026	17,215	17,335	16,970	17,040	-575	-3.26%	133,500
Jan 23, 2026	17,600	17,650	17,505	17,615	+55	+0.31%	120,900
Jan 22, 2026	17,565	17,665	17,515	17,560	+130	+0.75%	120,600
Jan 21, 2026	17,470	17,560	17,330	17,430	-45	-0.26%	164,600
Jan 20, 2026	17,600	17,700	17,475	17,475	-155	-0.88%	112,200
Jan 19, 2026	17,730	17,750	17,500	17,630	-190	-1.07%	127,900
Jan 16, 2026	17,770	17,855	17,650	17,820	+45	+0.25%	134,400