kabutan

HIROSE ELECTRIC CO.,LTD.(6806) Historical

6806
TSE Prime
HIROSE ELECTRIC CO.,LTD.
18,975
JPY
-165
(-0.86%)
Oct 8, 3:30 pm JST
124.46
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
20,290 JPY
52 Week Low Apr 9, 2025
14,590 JPY
Yearly High Feb 4, 2025
20,290 JPY
Yearly Low Apr 9, 2025
14,590 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 19,025 19,090 18,905 18,975 -165 -0.86% 62,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 19,385 19,405 19,060 19,140 +80 +0.42% 120,100
Oct 6, 2025 19,185 19,185 18,935 19,060 +555 +3.00% 120,200
Oct 3, 2025 18,415 18,575 18,400 18,505 +90 +0.49% 58,600
Oct 2, 2025 18,370 18,540 18,245 18,415 +55 +0.30% 117,900
Oct 1, 2025 18,430 18,465 18,160 18,360 -70 -0.38% 84,100
Sep 30, 2025 18,400 18,540 18,400 18,430 +50 +0.27% 96,700
Sep 29, 2025 18,870 18,870 18,375 18,380 -620 -3.26% 105,200
Sep 26, 2025 18,815 19,360 18,790 19,000 +150 +0.80% 128,500
Sep 25, 2025 18,880 18,935 18,735 18,850 -30 -0.16% 99,700
Sep 24, 2025 19,260 19,285 18,790 18,880 -555 -2.86% 160,900
Sep 22, 2025 19,350 19,595 19,350 19,435 +105 +0.54% 79,700
Sep 19, 2025 19,775 19,775 19,230 19,330 -250 -1.28% 113,200
Sep 18, 2025 19,460 19,585 19,260 19,580 +120 +0.62% 96,600
Sep 17, 2025 19,385 19,750 19,215 19,460 +75 +0.39% 107,700
Sep 16, 2025 19,100 19,420 19,100 19,385 +210 +1.10% 87,800
Sep 12, 2025 19,375 19,425 19,105 19,175 -80 -0.42% 99,400
Sep 11, 2025 19,020 19,255 19,020 19,255 +175 +0.92% 113,800
Sep 10, 2025 19,115 19,150 19,000 19,080 -25 -0.13% 101,500
Sep 9, 2025 19,335 19,420 19,050 19,105 -230 -1.19% 108,600
Sep 8, 2025 19,500 19,630 19,235 19,335 -90 -0.46% 101,200
1 2 3 4 5
...
18