HIROSE ELECTRIC CO.,LTD.(6806) Historical

52 Week High Feb 25, 2026

24,035 JPY

52 Week Low May 8, 2025

16,170 JPY

Yearly High Feb 25, 2026

24,035 JPY

Yearly Low Jan 29, 2026

16,280 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	21,380	21,685	21,250	21,620	-205	-0.94%	100,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	21,805	22,010	21,625	21,825	+65	+0.30%	136,200
Apr 28, 2026	21,855	21,880	21,440	21,760	+265	+1.23%	161,800
Apr 27, 2026	21,550	21,575	21,180	21,495	-280	-1.29%	220,300
Apr 24, 2026	21,745	21,900	21,300	21,775	+410	+1.92%	115,900
Apr 23, 2026	21,680	21,690	21,275	21,365	-320	-1.48%	138,300
Apr 22, 2026	21,615	21,705	21,475	21,685	+50	+0.23%	135,900
Apr 21, 2026	21,610	21,905	21,610	21,635	+80	+0.37%	108,900
Apr 20, 2026	21,520	21,645	21,365	21,555	-35	-0.16%	105,800
Apr 17, 2026	21,730	21,800	21,515	21,590	-80	-0.37%	132,500
Apr 16, 2026	21,030	21,740	20,935	21,670	+615	+2.92%	136,900
Apr 15, 2026	21,410	21,505	21,010	21,055	-45	-0.21%	134,900
Apr 14, 2026	21,090	21,145	20,960	21,100	0	0.00%	125,400
Apr 13, 2026	21,250	21,360	20,965	21,100	-135	-0.64%	93,500
Apr 10, 2026	21,050	21,540	21,050	21,235	+45	+0.21%	119,300
Apr 9, 2026	20,960	21,270	20,895	21,190	-20	-0.09%	93,100
Apr 8, 2026	21,130	21,345	20,960	21,210	+625	+3.04%	147,400
Apr 7, 2026	20,805	20,830	20,390	20,585	-220	-1.06%	136,700
Apr 6, 2026	20,775	20,955	20,670	20,805	-25	-0.12%	112,400
Apr 3, 2026	20,550	20,830	20,505	20,830	+425	+2.08%	118,500
Apr 2, 2026	20,955	21,175	20,405	20,405	-730	-3.45%	120,400