HIROSE ELECTRIC CO.,LTD.(6806) Historical

52 Week High Feb 25, 2026

24,035 JPY

52 Week Low Apr 9, 2025

14,590 JPY

Yearly High Feb 25, 2026

24,035 JPY

Yearly Low Apr 9, 2025

14,590 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	21,275	21,510	21,030	21,190	-265	-1.24%	113,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	21,045	21,515	21,045	21,455	+70	+0.33%	122,300
Mar 12, 2026	21,145	21,515	21,120	21,385	0	0.00%	176,500
Mar 11, 2026	21,585	21,785	21,320	21,385	+160	+0.75%	175,300
Mar 10, 2026	20,935	21,320	20,790	21,225	+690	+3.36%	147,800
Mar 9, 2026	20,320	20,780	20,060	20,535	-1,075	-4.97%	180,100
Mar 6, 2026	21,625	22,070	21,350	21,610	-170	-0.78%	183,000
Mar 5, 2026	22,135	22,240	21,550	21,780	+280	+1.30%	178,400
Mar 4, 2026	21,500	22,140	21,110	21,500	-695	-3.13%	222,500
Mar 3, 2026	23,015	23,190	22,050	22,195	-790	-3.44%	190,300
Mar 2, 2026	22,835	23,220	22,760	22,985	-350	-1.50%	154,600
Feb 27, 2026	22,780	23,400	22,780	23,335	+55	+0.24%	189,800
Feb 26, 2026	23,805	24,030	23,180	23,280	-705	-2.94%	273,500
Feb 25, 2026	23,405	24,035	22,625	23,985	+1,580	+7.05%	333,300
Feb 24, 2026	21,740	22,585	21,740	22,405	+1,005	+4.70%	149,000
Feb 20, 2026	21,700	21,700	21,395	21,400	-465	-2.13%	108,900
Feb 19, 2026	21,720	21,985	21,520	21,865	+290	+1.34%	131,400
Feb 18, 2026	21,205	21,905	21,205	21,575	+370	+1.74%	150,300
Feb 17, 2026	20,900	21,205	20,840	21,205	+285	+1.36%	148,100
Feb 16, 2026	20,670	21,155	20,650	20,920	+255	+1.23%	113,600
Feb 13, 2026	21,305	21,470	20,595	20,665	-630	-2.96%	131,200