kabutan

HIROSE ELECTRIC CO.,LTD.(6806) Historical

6806
TSE Prime
HIROSE ELECTRIC CO.,LTD.
17,320
JPY
-210
(-1.20%)
Dec 5, 3:30 pm JST
112.04
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
22,255 JPY
52 Week Low Apr 9, 2025
14,590 JPY
Yearly High Nov 4, 2025
22,255 JPY
Yearly Low Apr 9, 2025
14,590 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 17,745 17,935 16,965 17,320 -305 -1.73% 949,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 22,200 22,255 16,930 17,625 -3,075 -14.86% 4,016,300
Oct, 2025 18,430 20,930 18,160 20,700 +2,270 +12.32% 2,397,300
Sep, 2025 19,135 19,775 18,375 18,430 -780 -4.06% 2,105,200
Aug, 2025 19,110 19,565 18,450 19,210 +80 +0.42% 2,676,000
Jul, 2025 17,320 19,285 16,705 19,130 +1,670 +9.56% 1,780,600
Jun, 2025 16,890 17,650 16,505 17,460 +470 +2.77% 1,560,800
May, 2025 16,080 17,835 16,040 16,990 +775 +4.78% 1,843,300
Apr, 2025 17,365 17,550 14,590 16,215 -1,035 -6.00% 2,240,400
Mar, 2025 17,430 18,280 16,950 17,250 -160 -0.92% 2,011,100
Feb, 2025 18,300 20,290 17,375 17,410 -1,220 -6.55% 3,002,800
Jan, 2025 18,740 19,140 17,780 18,630 -110 -0.59% 1,665,200
Dec, 2024 17,880 19,150 17,805 18,740 +750 +4.17% 1,402,100
Nov, 2024 17,910 19,400 16,800 17,990 -405 -2.20% 2,840,300
Oct, 2024 18,315 19,595 17,955 18,395 +185 +1.02% 2,513,600
Sep, 2024 19,145 19,400 17,740 18,210 -930 -4.86% 1,913,600
Aug, 2024 18,925 19,220 15,625 19,140 +215 +1.14% 3,178,200
Jul, 2024 17,895 19,935 17,590 18,925 +1,155 +6.50% 3,578,700
Jun, 2024 17,435 18,390 17,255 17,770 +270 +1.54% 3,811,900
May, 2024 16,695 19,690 16,595 17,500 +725 +4.32% 8,570,900
Apr, 2024 15,465 16,950 14,945 16,775 +1,290 +8.33% 3,817,800