HIROSE ELECTRIC CO.,LTD.(6806) Historical

52 Week High Feb 25, 2026

24,035 JPY

52 Week Low May 8, 2025

16,170 JPY

Yearly High Feb 25, 2026

24,035 JPY

Yearly Low Jan 29, 2026

16,280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	21,550	22,010	21,180	21,620	-155	-0.71%	718,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	21,550	22,010	21,180	21,620	-155	-0.71%	618,400
Apr 24, 2026	21,520	21,905	21,275	21,775	+185	+0.86%	604,800
Apr 17, 2026	21,250	21,800	20,935	21,590	+355	+1.67%	623,200
Apr 10, 2026	20,775	21,540	20,390	21,235	+405	+1.94%	608,900
Apr 3, 2026	20,210	21,175	19,940	20,830	-510	-2.39%	575,000
Mar 27, 2026	20,650	22,255	20,200	21,340	-60	-0.28%	693,200
Mar 19, 2026	21,275	22,030	21,030	21,400	-55	-0.26%	602,300
Mar 13, 2026	20,320	21,785	20,060	21,455	-155	-0.72%	802,000
Mar 6, 2026	22,835	23,220	21,110	21,610	-1,725	-7.39%	928,800
Feb 27, 2026	21,740	24,035	21,740	23,335	+1,935	+9.04%	945,600
Feb 20, 2026	20,670	21,985	20,650	21,400	+735	+3.56%	652,300
Feb 13, 2026	20,990	21,530	20,475	20,665	+345	+1.70%	755,200
Feb 6, 2026	16,780	20,875	16,425	20,320	+3,735	+22.52%	2,322,800
Jan 30, 2026	17,215	17,335	16,280	16,585	-1,030	-5.85%	1,000,300
Jan 23, 2026	17,730	17,750	17,330	17,615	-205	-1.15%	646,200
Jan 16, 2026	17,880	17,880	17,510	17,820	+430	+2.47%	417,600
Jan 9, 2026	17,370	17,840	17,255	17,390	+95	+0.55%	645,900
Dec 30, 2025	17,285	17,415	17,080	17,295	-105	-0.60%	261,700
Dec 26, 2025	17,300	17,550	17,070	17,400	+395	+2.32%	331,200
Dec 19, 2025	17,050	17,210	16,780	17,005	-95	-0.56%	542,000