HIROSE ELECTRIC CO.,LTD.(6806) Historical

52 Week High Feb 25, 2026

24,035 JPY

52 Week Low Apr 9, 2025

14,590 JPY

Yearly High Feb 25, 2026

24,035 JPY

Yearly Low Apr 9, 2025

14,590 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	21,275	21,510	21,030	21,190	-265	-1.24%	227,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	20,320	21,785	20,060	21,455	-155	-0.72%	802,000
Mar 6, 2026	22,835	23,220	21,110	21,610	-1,725	-7.39%	928,800
Feb 27, 2026	21,740	24,035	21,740	23,335	+1,935	+9.04%	945,600
Feb 20, 2026	20,670	21,985	20,650	21,400	+735	+3.56%	652,300
Feb 13, 2026	20,990	21,530	20,475	20,665	+345	+1.70%	755,200
Feb 6, 2026	16,780	20,875	16,425	20,320	+3,735	+22.52%	2,322,800
Jan 30, 2026	17,215	17,335	16,280	16,585	-1,030	-5.85%	1,000,300
Jan 23, 2026	17,730	17,750	17,330	17,615	-205	-1.15%	646,200
Jan 16, 2026	17,880	17,880	17,510	17,820	+430	+2.47%	417,600
Jan 9, 2026	17,370	17,840	17,255	17,390	+95	+0.55%	645,900
Dec 30, 2025	17,285	17,415	17,080	17,295	-105	-0.60%	261,700
Dec 26, 2025	17,300	17,550	17,070	17,400	+395	+2.32%	331,200
Dec 19, 2025	17,050	17,210	16,780	17,005	-95	-0.56%	542,000
Dec 12, 2025	17,100	17,300	16,940	17,100	-220	-1.27%	609,100
Dec 5, 2025	17,745	17,935	16,965	17,320	-305	-1.73%	808,400
Nov 28, 2025	17,955	18,035	17,435	17,625	+20	+0.11%	593,400
Nov 21, 2025	18,185	18,295	17,400	17,605	-545	-3.00%	710,900
Nov 14, 2025	17,805	18,380	17,805	18,150	+350	+1.97%	736,300
Nov 7, 2025	22,200	22,255	16,930	17,800	-2,900	-14.01%	1,975,700
Oct 31, 2025	20,470	20,930	19,885	20,700	+420	+2.07%	582,700