kabutan

HIROSE ELECTRIC CO.,LTD.(6806) Historical

6806
TSE Prime
HIROSE ELECTRIC CO.,LTD.
16,450
JPY
-15
(-0.09%)
Jan 30, 9:13 am JST
107.43
USD
Jan 29, 7:13 pm EST
Result
PTS
outside of trading hours
16,447.5
Jan 30, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
22,255 JPY
52 Week Low Apr 9, 2025
14,590 JPY
Yearly High Nov 4, 2025
22,255 JPY
Yearly Low Apr 9, 2025
14,590 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 30, 2026 17,215 17,335 16,280 16,450 -1,165 -6.61% 799,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 17,730 17,750 17,330 17,615 -205 -1.15% 646,200
Jan 16, 2026 17,880 17,880 17,510 17,820 +430 +2.47% 417,600
Jan 9, 2026 17,370 17,840 17,255 17,390 +95 +0.55% 645,900
Dec 30, 2025 17,285 17,415 17,080 17,295 -105 -0.60% 261,700
Dec 26, 2025 17,300 17,550 17,070 17,400 +395 +2.32% 331,200
Dec 19, 2025 17,050 17,210 16,780 17,005 -95 -0.56% 542,000
Dec 12, 2025 17,100 17,300 16,940 17,100 -220 -1.27% 609,100
Dec 5, 2025 17,745 17,935 16,965 17,320 -305 -1.73% 808,400
Nov 28, 2025 17,955 18,035 17,435 17,625 +20 +0.11% 593,400
Nov 21, 2025 18,185 18,295 17,400 17,605 -545 -3.00% 710,900
Nov 14, 2025 17,805 18,380 17,805 18,150 +350 +1.97% 736,300
Nov 7, 2025 22,200 22,255 16,930 17,800 -2,900 -14.01% 1,975,700
Oct 31, 2025 20,470 20,930 19,885 20,700 +420 +2.07% 582,700
Oct 24, 2025 19,525 20,375 19,440 20,280 +1,155 +6.04% 486,100
Oct 17, 2025 19,160 19,340 18,450 19,125 -315 -1.62% 497,400
Oct 10, 2025 19,185 19,590 18,905 19,440 +935 +5.05% 570,500
Oct 3, 2025 18,870 18,870 18,160 18,505 -495 -2.61% 462,500
Sep 26, 2025 19,350 19,595 18,735 19,000 -330 -1.71% 468,800
Sep 19, 2025 19,100 19,775 19,100 19,330 +155 +0.81% 405,300
Sep 12, 2025 19,500 19,630 19,000 19,175 -250 -1.29% 524,500