HIROSE ELECTRIC CO.,LTD.(6806) Historical

52 Week High Nov 4, 2025

22,255 JPY

52 Week Low Apr 9, 2025

14,590 JPY

Yearly High Nov 4, 2025

22,255 JPY

Yearly Low Apr 9, 2025

14,590 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	17,745	17,935	16,965	17,320	-305	-1.73%	949,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	17,955	18,035	17,435	17,625	+20	+0.11%	593,400
Nov 21, 2025	18,185	18,295	17,400	17,605	-545	-3.00%	710,900
Nov 14, 2025	17,805	18,380	17,805	18,150	+350	+1.97%	736,300
Nov 7, 2025	22,200	22,255	16,930	17,800	-2,900	-14.01%	1,975,700
Oct 31, 2025	20,470	20,930	19,885	20,700	+420	+2.07%	582,700
Oct 24, 2025	19,525	20,375	19,440	20,280	+1,155	+6.04%	486,100
Oct 17, 2025	19,160	19,340	18,450	19,125	-315	-1.62%	497,400
Oct 10, 2025	19,185	19,590	18,905	19,440	+935	+5.05%	570,500
Oct 3, 2025	18,870	18,870	18,160	18,505	-495	-2.61%	462,500
Sep 26, 2025	19,350	19,595	18,735	19,000	-330	-1.71%	468,800
Sep 19, 2025	19,100	19,775	19,100	19,330	+155	+0.81%	405,300
Sep 12, 2025	19,500	19,630	19,000	19,175	-250	-1.29%	524,500
Sep 5, 2025	19,135	19,735	18,925	19,425	+215	+1.12%	504,700
Aug 29, 2025	19,240	19,565	19,095	19,210	+245	+1.29%	576,500
Aug 22, 2025	18,760	19,055	18,580	18,965	+90	+0.48%	763,400
Aug 15, 2025	19,365	19,495	18,830	18,875	-485	-2.51%	417,300
Aug 8, 2025	18,750	19,475	18,450	19,360	+20	+0.10%	832,000
Aug 1, 2025	18,315	19,435	18,310	19,340	+1,160	+6.38%	638,900
Jul 25, 2025	17,605	18,385	17,435	18,180	+540	+3.06%	369,700
Jul 18, 2025	17,370	17,715	17,220	17,640	+240	+1.38%	262,800