HIROSE ELECTRIC CO.,LTD.(6806) Historical

52 Week High Feb 25, 2026

24,035 JPY

52 Week Low May 8, 2025

16,170 JPY

Yearly High Feb 25, 2026

24,035 JPY

Yearly Low Jan 29, 2026

16,280 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	21,550	22,010	21,180	21,620	-155	-0.71%	718,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	21,620	-0.71%	21,602	618,400	ー	ー	ー
Apr 24, 2026	21,775	+0.86%	21,598	604,800	10,100	11,500	1.14
Apr 17, 2026	21,590	+1.67%	21,299	623,200	9,600	16,100	1.68
Apr 10, 2026	21,235	+1.94%	20,999	608,900	9,600	12,500	1.30
Apr 3, 2026	20,830	-2.39%	20,596	575,000	10,500	12,000	1.14
Mar 27, 2026	21,340	-0.28%	21,280	693,200	12,400	11,900	0.96
Mar 19, 2026	21,400	-0.26%	21,477	602,300	13,500	11,800	0.87
Mar 13, 2026	21,455	-0.72%	21,113	802,000	14,300	12,600	0.88
Mar 6, 2026	21,610	-7.39%	22,029	928,800	14,800	11,500	0.78
Feb 27, 2026	23,335	+9.04%	23,345	945,600	16,100	10,400	0.65
Feb 20, 2026	21,400	+3.56%	21,390	652,300	14,300	10,300	0.72
Feb 13, 2026	20,665	+1.70%	20,988	755,200	14,200	10,500	0.74
Feb 6, 2026	20,320	+22.52%	18,803	2,322,800	12,700	17,900	1.41
Jan 30, 2026	16,585	-5.85%	16,777	1,000,300	12,500	34,900	2.79
Jan 23, 2026	17,615	-1.15%	17,556	646,200	11,200	29,900	2.67
Jan 16, 2026	17,820	+2.47%	17,748	417,600	11,200	32,300	2.88
Jan 9, 2026	17,390	+0.55%	17,530	645,900	11,200	38,200	3.41
Dec 30, 2025	17,295	-0.60%	17,237	261,700	ー	ー	ー
Dec 26, 2025	17,400	+2.32%	17,296	331,200	11,400	45,600	4.00
Dec 19, 2025	17,005	-0.56%	17,031	542,000	10,200	48,800	4.78