HIROSE ELECTRIC CO.,LTD.(6806) Historical

52 Week High Nov 4, 2025

22,255 JPY

52 Week Low Apr 9, 2025

14,590 JPY

Yearly High Nov 4, 2025

22,255 JPY

Yearly Low Apr 9, 2025

14,590 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	17,215	17,335	16,280	16,465	-1,150	-6.53%	1,124,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	17,615	-1.15%	17,556	646,200	11,200	29,900	2.67
Jan 16, 2026	17,820	+2.47%	17,748	417,600	11,200	32,300	2.88
Jan 9, 2026	17,390	+0.55%	17,530	645,900	11,200	38,200	3.41
Dec 30, 2025	17,295	-0.60%	17,237	261,700	ー	ー	ー
Dec 26, 2025	17,400	+2.32%	17,296	331,200	11,400	45,600	4.00
Dec 19, 2025	17,005	-0.56%	17,031	542,000	10,200	48,800	4.78
Dec 12, 2025	17,100	-1.27%	17,111	609,100	9,700	51,900	5.35
Dec 5, 2025	17,320	-1.73%	17,298	808,400	8,800	47,700	5.42
Nov 28, 2025	17,625	+0.11%	17,809	593,400	12,500	45,300	3.62
Nov 21, 2025	17,605	-3.00%	17,649	710,900	15,500	22,200	1.43
Nov 14, 2025	18,150	+1.97%	18,164	736,300	14,200	22,100	1.56
Nov 7, 2025	17,800	-14.01%	18,271	1,975,700	13,800	34,500	2.50
Oct 31, 2025	20,700	+2.07%	20,335	582,700	13,200	4,800	0.36
Oct 24, 2025	20,280	+6.04%	20,000	486,100	12,300	5,100	0.41
Oct 17, 2025	19,125	-1.62%	19,001	497,400	11,400	5,100	0.45
Oct 10, 2025	19,440	+5.05%	19,223	570,500	12,100	4,600	0.38
Oct 3, 2025	18,505	-2.61%	18,424	462,500	11,500	5,600	0.49
Sep 26, 2025	19,000	-1.71%	19,031	468,800	11,900	4,400	0.37
Sep 19, 2025	19,330	+0.81%	19,442	405,300	14,400	3,500	0.24
Sep 12, 2025	19,175	-1.29%	19,190	524,500	14,100	3,300	0.23