HIROSE ELECTRIC CO.,LTD.(6806) Historical

52 Week High Feb 4, 2025

20,290 JPY

52 Week Low Apr 9, 2025

14,590 JPY

Yearly High Feb 4, 2025

20,290 JPY

Yearly Low Apr 9, 2025

14,590 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	19,350	19,595	19,350	19,435	+105	+0.54%	159,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	19,330	+0.81%	19,442	405,300	ー	ー	ー
Sep 12, 2025	19,175	-1.29%	19,190	524,500	14,100	3,300	0.23
Sep 5, 2025	19,425	+1.12%	19,360	504,700	12,900	2,900	0.22
Aug 29, 2025	19,210	+1.29%	19,352	576,500	9,500	5,700	0.60
Aug 22, 2025	18,965	+0.48%	18,799	763,400	9,300	6,600	0.71
Aug 15, 2025	18,875	-2.51%	19,142	417,300	9,400	4,400	0.47
Aug 8, 2025	19,360	+0.10%	18,929	832,000	10,300	4,600	0.45
Aug 1, 2025	19,340	+6.38%	18,876	638,900	10,500	4,500	0.43
Jul 25, 2025	18,180	+3.06%	18,091	369,700	8,600	5,700	0.66
Jul 18, 2025	17,640	+1.38%	17,475	262,800	8,500	7,600	0.89
Jul 11, 2025	17,400	+2.53%	17,108	378,400	8,300	7,700	0.93
Jul 4, 2025	16,970	-2.86%	17,164	294,100	8,000	8,800	1.10
Jun 27, 2025	17,470	+3.93%	17,201	433,300	7,900	9,400	1.19
Jun 20, 2025	16,810	+0.30%	16,828	380,100	7,800	7,600	0.97
Jun 13, 2025	16,760	+0.60%	16,905	335,500	7,600	6,700	0.88
Jun 6, 2025	16,660	-1.94%	16,746	335,400	6,800	7,000	1.03
May 30, 2025	16,990	+1.22%	16,948	378,400	7,000	7,900	1.13
May 23, 2025	16,785	+0.75%	16,770	316,800	6,900	8,000	1.16
May 16, 2025	16,660	+0.57%	17,031	662,900	6,600	8,600	1.30
May 9, 2025	16,565	+0.61%	16,405	294,300	6,700	10,300	1.54