kabutan

HIROSE ELECTRIC CO.,LTD.(6806) Historical

6806
TSE Prime
HIROSE ELECTRIC CO.,LTD.
17,320
JPY
-210
(-1.20%)
Dec 5, 3:30 pm JST
112.04
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
22,255 JPY
52 Week Low Apr 9, 2025
14,590 JPY
Yearly High Nov 4, 2025
22,255 JPY
Yearly Low Apr 9, 2025
14,590 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 17,745 17,935 16,965 17,320 -305 -1.73% 949,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 17,625 +0.11% 17,809 593,400 12,500 45,300 3.62
Nov 21, 2025 17,605 -3.00% 17,649 710,900 15,500 22,200 1.43
Nov 14, 2025 18,150 +1.97% 18,164 736,300 14,200 22,100 1.56
Nov 7, 2025 17,800 -14.01% 18,271 1,975,700 13,800 34,500 2.50
Oct 31, 2025 20,700 +2.07% 20,335 582,700 13,200 4,800 0.36
Oct 24, 2025 20,280 +6.04% 20,000 486,100 12,300 5,100 0.41
Oct 17, 2025 19,125 -1.62% 19,001 497,400 11,400 5,100 0.45
Oct 10, 2025 19,440 +5.05% 19,223 570,500 12,100 4,600 0.38
Oct 3, 2025 18,505 -2.61% 18,424 462,500 11,500 5,600 0.49
Sep 26, 2025 19,000 -1.71% 19,031 468,800 11,900 4,400 0.37
Sep 19, 2025 19,330 +0.81% 19,442 405,300 14,400 3,500 0.24
Sep 12, 2025 19,175 -1.29% 19,190 524,500 14,100 3,300 0.23
Sep 5, 2025 19,425 +1.12% 19,360 504,700 12,900 2,900 0.22
Aug 29, 2025 19,210 +1.29% 19,352 576,500 9,500 5,700 0.60
Aug 22, 2025 18,965 +0.48% 18,799 763,400 9,300 6,600 0.71
Aug 15, 2025 18,875 -2.51% 19,142 417,300 9,400 4,400 0.47
Aug 8, 2025 19,360 +0.10% 18,929 832,000 10,300 4,600 0.45
Aug 1, 2025 19,340 +6.38% 18,876 638,900 10,500 4,500 0.43
Jul 25, 2025 18,180 +3.06% 18,091 369,700 8,600 5,700 0.66
Jul 18, 2025 17,640 +1.38% 17,475 262,800 8,500 7,600 0.89