kabutan

HIROSE ELECTRIC CO.,LTD.(6806) Historical

6806
TSE Prime
HIROSE ELECTRIC CO.,LTD.
17,820
JPY
+45
(+0.25%)
Jan 16, 3:30 pm JST
112.51
USD
Jan 16, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
22,255 JPY
52 Week Low Apr 9, 2025
14,590 JPY
Yearly High Nov 4, 2025
22,255 JPY
Yearly Low Apr 9, 2025
14,590 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 16, 2026 17,880 17,880 17,510 17,820 +430 +2.47% 552,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 9, 2026 17,390 +0.55% 17,530 645,900 11,200 38,200 3.41
Dec 30, 2025 17,295 -0.60% 17,237 261,700 ー ー ー
Dec 26, 2025 17,400 +2.32% 17,296 331,200 11,400 45,600 4.00
Dec 19, 2025 17,005 -0.56% 17,031 542,000 10,200 48,800 4.78
Dec 12, 2025 17,100 -1.27% 17,111 609,100 9,700 51,900 5.35
Dec 5, 2025 17,320 -1.73% 17,298 808,400 8,800 47,700 5.42
Nov 28, 2025 17,625 +0.11% 17,809 593,400 12,500 45,300 3.62
Nov 21, 2025 17,605 -3.00% 17,649 710,900 15,500 22,200 1.43
Nov 14, 2025 18,150 +1.97% 18,164 736,300 14,200 22,100 1.56
Nov 7, 2025 17,800 -14.01% 18,271 1,975,700 13,800 34,500 2.50
Oct 31, 2025 20,700 +2.07% 20,335 582,700 13,200 4,800 0.36
Oct 24, 2025 20,280 +6.04% 20,000 486,100 12,300 5,100 0.41
Oct 17, 2025 19,125 -1.62% 19,001 497,400 11,400 5,100 0.45
Oct 10, 2025 19,440 +5.05% 19,223 570,500 12,100 4,600 0.38
Oct 3, 2025 18,505 -2.61% 18,424 462,500 11,500 5,600 0.49
Sep 26, 2025 19,000 -1.71% 19,031 468,800 11,900 4,400 0.37
Sep 19, 2025 19,330 +0.81% 19,442 405,300 14,400 3,500 0.24
Sep 12, 2025 19,175 -1.29% 19,190 524,500 14,100 3,300 0.23
Sep 5, 2025 19,425 +1.12% 19,360 504,700 12,900 2,900 0.22
Aug 29, 2025 19,210 +1.29% 19,352 576,500 9,500 5,700 0.60