HIROSE ELECTRIC CO.,LTD.(6806) Historical

52 Week High Feb 25, 2026

24,035 JPY

52 Week Low Apr 9, 2025

14,590 JPY

Yearly High Feb 25, 2026

24,035 JPY

Yearly Low Apr 9, 2025

14,590 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	21,275	21,510	21,030	21,190	-265	-1.24%	227,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	21,455	-0.72%	21,113	802,000	ー	ー	ー
Mar 6, 2026	21,610	-7.39%	22,029	928,800	14,800	11,500	0.78
Feb 27, 2026	23,335	+9.04%	23,345	945,600	16,100	10,400	0.65
Feb 20, 2026	21,400	+3.56%	21,390	652,300	14,300	10,300	0.72
Feb 13, 2026	20,665	+1.70%	20,988	755,200	14,200	10,500	0.74
Feb 6, 2026	20,320	+22.52%	18,803	2,322,800	12,700	17,900	1.41
Jan 30, 2026	16,585	-5.85%	16,777	1,000,300	12,500	34,900	2.79
Jan 23, 2026	17,615	-1.15%	17,556	646,200	11,200	29,900	2.67
Jan 16, 2026	17,820	+2.47%	17,748	417,600	11,200	32,300	2.88
Jan 9, 2026	17,390	+0.55%	17,530	645,900	11,200	38,200	3.41
Dec 30, 2025	17,295	-0.60%	17,237	261,700	ー	ー	ー
Dec 26, 2025	17,400	+2.32%	17,296	331,200	11,400	45,600	4.00
Dec 19, 2025	17,005	-0.56%	17,031	542,000	10,200	48,800	4.78
Dec 12, 2025	17,100	-1.27%	17,111	609,100	9,700	51,900	5.35
Dec 5, 2025	17,320	-1.73%	17,298	808,400	8,800	47,700	5.42
Nov 28, 2025	17,625	+0.11%	17,809	593,400	12,500	45,300	3.62
Nov 21, 2025	17,605	-3.00%	17,649	710,900	15,500	22,200	1.43
Nov 14, 2025	18,150	+1.97%	18,164	736,300	14,200	22,100	1.56
Nov 7, 2025	17,800	-14.01%	18,271	1,975,700	13,800	34,500	2.50
Oct 31, 2025	20,700	+2.07%	20,335	582,700	13,200	4,800	0.36