HIROSE ELECTRIC CO.,LTD.(6806) Historical

52 Week High Nov 4, 2025

22,255 JPY

52 Week Low Apr 9, 2025

14,590 JPY

Yearly High Nov 4, 2025

22,255 JPY

Yearly Low Apr 9, 2025

14,590 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	17,200	17,200	17,000	17,100	+60	+0.35%	114,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	19,190	19,230	18,990	19,015	-290	-1.50%	84,100
Aug 13, 2025	19,340	19,495	19,240	19,305	-35	-0.18%	112,600
Aug 12, 2025	19,365	19,465	19,205	19,340	-20	-0.10%	74,000
Aug 8, 2025	19,185	19,475	19,185	19,360	+280	+1.47%	93,700
Aug 7, 2025	18,990	19,155	18,885	19,080	+130	+0.69%	88,500
Aug 6, 2025	18,645	19,000	18,625	18,950	+305	+1.64%	155,200
Aug 5, 2025	18,640	19,315	18,450	18,645	-395	-2.07%	384,000
Aug 4, 2025	18,750	19,100	18,750	19,040	-300	-1.55%	110,600
Aug 1, 2025	19,110	19,435	18,980	19,340	+210	+1.10%	86,800
Jul 31, 2025	18,910	19,285	18,860	19,130	+195	+1.03%	92,300
Jul 30, 2025	18,880	19,150	18,800	18,935	+195	+1.04%	113,300
Jul 29, 2025	18,520	18,995	18,465	18,740	+195	+1.05%	192,300
Jul 28, 2025	18,315	18,660	18,310	18,545	+365	+2.01%	154,200
Jul 25, 2025	18,255	18,255	18,025	18,180	-60	-0.33%	80,000
Jul 24, 2025	18,235	18,385	18,180	18,240	+90	+0.50%	91,700
Jul 23, 2025	18,210	18,330	17,915	18,150	+655	+3.74%	144,700
Jul 22, 2025	17,605	17,745	17,435	17,495	-145	-0.82%	53,300
Jul 18, 2025	17,700	17,715	17,550	17,640	+30	+0.17%	60,300
Jul 17, 2025	17,220	17,655	17,220	17,610	+175	+1.00%	50,600
Jul 16, 2025	17,300	17,550	17,295	17,435	+15	+0.09%	54,400