HIROSE ELECTRIC CO.,LTD.(6806) Historical

52 Week High Nov 4, 2025

22,255 JPY

52 Week Low Apr 9, 2025

14,590 JPY

Yearly High Nov 4, 2025

22,255 JPY

Yearly Low Apr 9, 2025

14,590 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	17,200	17,200	17,000	17,100	+60	+0.35%	114,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	19,020	19,255	19,020	19,255	+175	+0.92%	113,800
Sep 10, 2025	19,115	19,150	19,000	19,080	-25	-0.13%	101,500
Sep 9, 2025	19,335	19,420	19,050	19,105	-230	-1.19%	108,600
Sep 8, 2025	19,500	19,630	19,235	19,335	-90	-0.46%	101,200
Sep 5, 2025	19,565	19,735	19,375	19,425	-45	-0.23%	104,900
Sep 4, 2025	19,500	19,565	19,445	19,470	+60	+0.31%	118,200
Sep 3, 2025	19,245	19,460	19,245	19,410	+95	+0.49%	98,900
Sep 2, 2025	19,285	19,420	19,200	19,315	+195	+1.02%	69,800
Sep 1, 2025	19,135	19,200	18,925	19,120	-90	-0.47%	112,900
Aug 29, 2025	19,495	19,535	19,210	19,210	-305	-1.56%	103,700
Aug 28, 2025	19,405	19,565	19,405	19,515	+15	+0.08%	111,300
Aug 27, 2025	19,255	19,500	19,255	19,500	+245	+1.27%	122,000
Aug 26, 2025	19,350	19,375	19,210	19,255	-20	-0.10%	136,100
Aug 25, 2025	19,240	19,380	19,095	19,275	+310	+1.63%	103,400
Aug 22, 2025	18,890	19,055	18,755	18,965	+75	+0.40%	123,100
Aug 21, 2025	18,700	18,900	18,580	18,890	+190	+1.02%	144,700
Aug 20, 2025	18,775	18,945	18,680	18,700	0	0.00%	209,000
Aug 19, 2025	18,700	18,770	18,600	18,700	-80	-0.43%	153,500
Aug 18, 2025	18,760	18,820	18,670	18,780	-95	-0.50%	133,100
Aug 15, 2025	18,950	19,010	18,830	18,875	-140	-0.74%	146,600