kabutan

HIROSE ELECTRIC CO.,LTD.(6806) Historical

6806
TSE Prime
HIROSE ELECTRIC CO.,LTD.
17,100
JPY
+60
(+0.35%)
Dec 12, 3:30 pm JST
109.76
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
22,255 JPY
52 Week Low Apr 9, 2025
14,590 JPY
Yearly High Nov 4, 2025
22,255 JPY
Yearly Low Apr 9, 2025
14,590 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 17,200 17,200 17,000 17,100 +60 +0.35% 114,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 19,160 19,340 18,450 18,555 -885 -4.55% 216,500
Oct 10, 2025 19,545 19,590 19,385 19,440 +40 +0.21% 138,600
Oct 9, 2025 18,995 19,400 18,980 19,400 +425 +2.24% 129,200
Oct 8, 2025 19,025 19,090 18,905 18,975 -165 -0.86% 62,400
Oct 7, 2025 19,385 19,405 19,060 19,140 +80 +0.42% 120,100
Oct 6, 2025 19,185 19,185 18,935 19,060 +555 +3.00% 120,200
Oct 3, 2025 18,415 18,575 18,400 18,505 +90 +0.49% 58,600
Oct 2, 2025 18,370 18,540 18,245 18,415 +55 +0.30% 117,900
Oct 1, 2025 18,430 18,465 18,160 18,360 -70 -0.38% 84,100
Sep 30, 2025 18,400 18,540 18,400 18,430 +50 +0.27% 96,700
Sep 29, 2025 18,870 18,870 18,375 18,380 -620 -3.26% 105,200
Sep 26, 2025 18,815 19,360 18,790 19,000 +150 +0.80% 128,500
Sep 25, 2025 18,880 18,935 18,735 18,850 -30 -0.16% 99,700
Sep 24, 2025 19,260 19,285 18,790 18,880 -555 -2.86% 160,900
Sep 22, 2025 19,350 19,595 19,350 19,435 +105 +0.54% 79,700
Sep 19, 2025 19,775 19,775 19,230 19,330 -250 -1.28% 113,200
Sep 18, 2025 19,460 19,585 19,260 19,580 +120 +0.62% 96,600
Sep 17, 2025 19,385 19,750 19,215 19,460 +75 +0.39% 107,700
Sep 16, 2025 19,100 19,420 19,100 19,385 +210 +1.10% 87,800
Sep 12, 2025 19,375 19,425 19,105 19,175 -80 -0.42% 99,400