kabutan

HIROSE ELECTRIC CO.,LTD.(6806) Historical

6806
TSE Prime
HIROSE ELECTRIC CO.,LTD.
17,100
JPY
+60
(+0.35%)
Dec 12, 3:30 pm JST
109.76
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
22,255 JPY
52 Week Low Apr 9, 2025
14,590 JPY
Yearly High Nov 4, 2025
22,255 JPY
Yearly Low Apr 9, 2025
14,590 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 17,200 17,200 17,000 17,100 +60 +0.35% 114,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 18,090 18,330 18,080 18,200 +150 +0.83% 124,400
Nov 11, 2025 18,285 18,305 17,975 18,050 -105 -0.58% 111,900
Nov 10, 2025 17,805 18,215 17,805 18,155 +355 +1.99% 204,800
Nov 7, 2025 17,550 17,800 17,305 17,800 +250 +1.42% 375,200
Nov 6, 2025 17,920 18,145 17,475 17,550 -290 -1.63% 588,300
Nov 5, 2025 17,355 18,205 16,930 17,840 -3,415 -16.07% 708,100
Nov 4, 2025 22,200 22,255 21,255 21,255 +555 +2.68% 304,100
Oct 31, 2025 20,475 20,930 20,240 20,700 +580 +2.88% 174,700
Oct 30, 2025 19,985 20,190 19,885 20,120 +135 +0.68% 101,800
Oct 29, 2025 20,190 20,270 19,955 19,985 -105 -0.52% 89,600
Oct 28, 2025 20,345 20,435 20,080 20,090 -345 -1.69% 104,100
Oct 27, 2025 20,470 20,500 20,305 20,435 +155 +0.76% 112,500
Oct 24, 2025 20,125 20,375 19,970 20,280 +315 +1.58% 96,700
Oct 23, 2025 20,060 20,175 19,905 19,965 -280 -1.38% 81,100
Oct 22, 2025 20,035 20,345 19,955 20,245 +290 +1.45% 96,800
Oct 21, 2025 19,925 20,075 19,850 19,955 +185 +0.94% 90,600
Oct 20, 2025 19,525 19,925 19,440 19,770 +645 +3.37% 120,900
Oct 17, 2025 19,300 19,300 19,035 19,125 -5 -0.03% 88,500
Oct 16, 2025 19,280 19,325 19,045 19,130 -20 -0.10% 79,700
Oct 15, 2025 19,115 19,190 18,900 19,150 +595 +3.21% 112,700